Login or Join
HomepageWisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEurope
Strong Daily Stock price targets for WisdomtreeEurope EUDG are 37.2 and 37.42
| Daily Target 1 | 37.14 |
| Daily Target 2 | 37.25 |
| Daily Target 3 | 37.363333333333 |
| Daily Target 4 | 37.47 |
| Daily Target 5 | 37.58 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.35 (0.84%) | 37.41 | 37.26 - 37.48 | 0.8324 times | Thu 01 October 2026 | 37.04 (-1.54%) | 37.39 | 36.99 - 37.39 | 1.264 times | Wed 30 September 2026 | 37.62 (-1.03%) | 38.04 | 37.62 - 38.04 | 0.619 times | Tue 29 September 2026 | 38.01 (-0.81%) | 38.07 | 37.91 - 38.08 | 3.4792 times | Mon 28 September 2026 | 38.32 (-0.18%) | 38.19 | 38.17 - 38.44 | 0.4482 times | Fri 25 September 2026 | 38.39 (0.76%) | 38.13 | 38.13 - 38.39 | 0.2344 times | Thu 24 September 2026 | 38.10 (-0.16%) | 38.00 | 38.00 - 38.10 | 0.6241 times | Wed 23 September 2026 | 38.16 (-1.5%) | 38.38 | 38.03 - 38.38 | 1.2807 times | Tue 22 September 2026 | 38.74 (0.31%) | 38.68 | 38.54 - 38.78 | 0.7044 times | Mon 21 September 2026 | 38.62 (1.02%) | 38.50 | 38.50 - 38.63 | 0.5136 times | Fri 18 September 2026 | 38.23 (-1.04%) | 38.30 | 38.15 - 38.32 | 0.4055 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUDG are 36.45 and 37.9
| Weekly Target 1 | 36.14 |
| Weekly Target 2 | 36.75 |
| Weekly Target 3 | 37.593333333333 |
| Weekly Target 4 | 38.2 |
| Weekly Target 5 | 39.04 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.35 (-2.71%) | 38.19 | 36.99 - 38.44 | 1.7028 times | Fri 25 September 2026 | 38.39 (0.42%) | 38.50 | 38.00 - 38.78 | 0.8605 times | Fri 18 September 2026 | 38.23 (-1.67%) | 38.78 | 38.15 - 38.87 | 1.3678 times | Fri 11 September 2026 | 38.88 (-2.41%) | 39.79 | 38.71 - 39.85 | 0.4705 times | Fri 04 September 2026 | 39.84 (-0.45%) | 39.86 | 39.57 - 40.06 | 0.8597 times | Fri 28 August 2026 | 40.02 (-0.79%) | 40.29 | 40.01 - 40.59 | 0.9356 times | Fri 21 August 2026 | 40.34 (0.98%) | 39.86 | 39.70 - 40.34 | 0.7575 times | Fri 14 August 2026 | 39.95 (-1.09%) | 40.20 | 39.88 - 40.33 | 0.8783 times | Fri 07 August 2026 | 40.39 (1.92%) | 39.73 | 39.72 - 40.39 | 0.9906 times | Fri 31 July 2026 | 39.63 (2.48%) | 39.12 | 38.73 - 39.89 | 1.1767 times | Fri 24 July 2026 | 38.67 (0%) | 38.95 | 38.66 - 38.95 | 1.2707 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUDG are 36.93 and 37.42
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 37.07 |
| Monthly Target 3 | 37.273333333333 |
| Monthly Target 4 | 37.56 |
| Monthly Target 5 | 37.76 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.35 (-0.72%) | 37.39 | 36.99 - 37.48 | 0.0814 times | Wed 30 September 2026 | 37.62 (-5.45%) | 39.72 | 37.62 - 40.06 | 0.7113 times | Mon 31 August 2026 | 39.79 (0.4%) | 39.73 | 39.70 - 40.59 | 0.5436 times | Fri 31 July 2026 | 39.63 (1.96%) | 38.57 | 38.49 - 39.89 | 0.9273 times | Tue 30 June 2026 | 38.87 (-0.33%) | 38.43 | 37.91 - 39.64 | 0.771 times | Fri 29 May 2026 | 39.00 (2.55%) | 38.04 | 37.12 - 39.19 | 0.4774 times | Thu 30 April 2026 | 38.03 (4.45%) | 36.89 | 36.22 - 39.32 | 0.5914 times | Tue 31 March 2026 | 36.41 (-9.22%) | 39.20 | 35.30 - 39.39 | 1.3062 times | Fri 27 February 2026 | 40.11 (2.87%) | 39.19 | 38.86 - 40.48 | 1.5976 times | Fri 30 January 2026 | 38.99 (3.78%) | 37.82 | 37.67 - 39.80 | 2.993 times | Wed 31 December 2025 | 37.57 (3.44%) | 36.26 | 36.18 - 38.50 | 3.0961 times |
Indicator Analysis of WisdomtreeEurope
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEurope EUDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value |
| 5 day DMA | 37.67 |
| 12 day DMA | 38.1 |
| 20 day DMA | 38.44 |
| 35 day DMA | 39.12 |
| 50 day DMA | 39.31 |
| 100 day DMA | 38.99 |
| 150 day DMA | 38.5 |
| 200 day DMA | 38.6 |
EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.58 | 37.7 | 38.03 |
| 12 day EMA | 38.03 | 38.15 | 38.35 |
| 20 day EMA | 38.36 | 38.47 | 38.62 |
| 35 day EMA | 38.72 | 38.8 | 38.9 |
| 50 day EMA | 39.09 | 39.16 | 39.25 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.67 | 37.88 | 38.09 |
| 12 day SMA | 38.1 | 38.18 | 38.3 |
| 20 day SMA | 38.44 | 38.57 | 38.7 |
| 35 day SMA | 39.12 | 39.19 | 39.28 |
| 50 day SMA | 39.31 | 39.33 | 39.36 |
| 100 day SMA | 38.99 | 38.99 | 39.01 |
| 150 day SMA | 38.5 | 38.51 | 38.53 |
| 200 day SMA | 38.6 | 38.6 | 38.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.