Login or Join
HomepageWisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEurope
Strong Daily Stock price targets for WisdomtreeEurope EUDG are 36.9 and 37.12
| Daily Target 1 | 36.86 |
| Daily Target 2 | 36.94 |
| Daily Target 3 | 37.08 |
| Daily Target 4 | 37.16 |
| Daily Target 5 | 37.3 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.02 (-0.35%) | 37.22 | 37.00 - 37.22 | 0.4062 times | Thu 11 December 2025 | 37.15 (0.79%) | 37.10 | 37.06 - 37.23 | 0.7711 times | Wed 10 December 2025 | 36.86 (1.32%) | 36.49 | 36.49 - 36.91 | 0.8124 times | Tue 09 December 2025 | 36.38 (-0.33%) | 36.54 | 36.36 - 36.60 | 1.8389 times | Mon 08 December 2025 | 36.50 (-0.49%) | 36.60 | 36.50 - 36.62 | 0.6284 times | Fri 05 December 2025 | 36.68 (-0.14%) | 36.79 | 36.67 - 36.85 | 1.2898 times | Thu 04 December 2025 | 36.73 (0.19%) | 36.75 | 36.65 - 36.82 | 2.0504 times | Wed 03 December 2025 | 36.66 (0.88%) | 36.46 | 36.46 - 36.67 | 0.661 times | Tue 02 December 2025 | 36.34 (0.39%) | 36.30 | 36.18 - 36.35 | 0.5814 times | Mon 01 December 2025 | 36.20 (-0.33%) | 36.26 | 36.20 - 36.36 | 0.9604 times | Fri 28 November 2025 | 36.32 (0.33%) | 36.14 | 36.14 - 36.32 | 0.8537 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUDG are 36.69 and 37.56
| Weekly Target 1 | 36 |
| Weekly Target 2 | 36.51 |
| Weekly Target 3 | 36.87 |
| Weekly Target 4 | 37.38 |
| Weekly Target 5 | 37.74 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.02 (0.93%) | 36.60 | 36.36 - 37.23 | 1.0617 times | Fri 05 December 2025 | 36.68 (0.99%) | 36.26 | 36.18 - 36.85 | 1.3203 times | Fri 28 November 2025 | 36.32 (2.69%) | 35.25 | 35.10 - 36.32 | 0.7028 times | Fri 21 November 2025 | 35.37 (-1.53%) | 35.78 | 34.77 - 35.83 | 2.3093 times | Fri 14 November 2025 | 35.92 (1.84%) | 35.61 | 35.51 - 36.60 | 1.114 times | Fri 07 November 2025 | 35.27 (-0.23%) | 34.94 | 34.94 - 35.34 | 0.5925 times | Fri 31 October 2025 | 35.35 (0%) | 35.36 | 35.22 - 35.38 | 0.1542 times | Fri 31 October 2025 | 35.35 (-1.75%) | 35.98 | 35.22 - 36.15 | 0.8309 times | Fri 24 October 2025 | 35.98 (-0.19%) | 35.98 | 35.85 - 36.13 | 0.9305 times | Fri 17 October 2025 | 36.05 (2.53%) | 35.20 | 35.02 - 36.07 | 0.9839 times | Fri 10 October 2025 | 35.16 (-2.5%) | 35.94 | 35.16 - 35.99 | 0.2138 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUDG are 36.6 and 37.65
| Monthly Target 1 | 35.76 |
| Monthly Target 2 | 36.39 |
| Monthly Target 3 | 36.81 |
| Monthly Target 4 | 37.44 |
| Monthly Target 5 | 37.86 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.02 (1.93%) | 36.26 | 36.18 - 37.23 | 0.7691 times | Fri 28 November 2025 | 36.32 (2.74%) | 34.94 | 34.77 - 36.60 | 1.5236 times | Fri 31 October 2025 | 35.35 (0.4%) | 35.44 | 35.02 - 36.15 | 1.0623 times | Tue 30 September 2025 | 35.21 (0.69%) | 34.67 | 34.38 - 35.62 | 0.4978 times | Fri 29 August 2025 | 34.97 (5.05%) | 33.11 | 33.02 - 35.50 | 1.2895 times | Thu 31 July 2025 | 33.29 (-4.31%) | 34.73 | 33.26 - 35.39 | 0.5877 times | Mon 30 June 2025 | 34.79 (-0.49%) | 34.94 | 34.01 - 35.63 | 1.0734 times | Fri 30 May 2025 | 34.96 (4.36%) | 33.61 | 33.31 - 35.04 | 0.9336 times | Wed 30 April 2025 | 33.50 (2.86%) | 32.66 | 29.25 - 33.69 | 1.413 times | Mon 31 March 2025 | 32.57 (-0.21%) | 33.31 | 32.39 - 34.14 | 0.8499 times | Fri 28 February 2025 | 32.64 (2.64%) | 31.22 | 31.19 - 33.22 | 0.5444 times |
Indicator Analysis of WisdomtreeEurope
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEurope EUDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value |
| 5 day DMA | 36.78 |
| 12 day DMA | 36.59 |
| 20 day DMA | 36.12 |
| 35 day DMA | 35.94 |
| 50 day DMA | 35.88 |
| 100 day DMA | 35.3 |
| 150 day DMA | 35.1 |
| 200 day DMA | 34.54 |
EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.86 | 36.78 | 36.6 |
| 12 day EMA | 36.56 | 36.48 | 36.36 |
| 20 day EMA | 36.33 | 36.26 | 36.17 |
| 35 day EMA | 36.1 | 36.05 | 35.98 |
| 50 day EMA | 35.92 | 35.87 | 35.82 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.78 | 36.71 | 36.63 |
| 12 day SMA | 36.59 | 36.49 | 36.33 |
| 20 day SMA | 36.12 | 36.08 | 36.04 |
| 35 day SMA | 35.94 | 35.91 | 35.87 |
| 50 day SMA | 35.88 | 35.86 | 35.83 |
| 100 day SMA | 35.3 | 35.28 | 35.26 |
| 150 day SMA | 35.1 | 35.08 | 35.06 |
| 200 day SMA | 34.54 | 34.52 | 34.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.