Login or Join
HomepageWisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEurope
Strong Daily Stock price targets for WisdomtreeEurope EUDG are 39.03 and 39.22
| Daily Target 1 | 38.88 |
| Daily Target 2 | 38.99 |
| Daily Target 3 | 39.07 |
| Daily Target 4 | 39.18 |
| Daily Target 5 | 39.26 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.10 (0.51%) | 39.05 | 38.96 - 39.15 | 0.4412 times | Thu 11 June 2026 | 38.90 (2.56%) | 38.34 | 38.20 - 38.90 | 2.2573 times | Wed 10 June 2026 | 37.93 (-0.94%) | 38.15 | 37.91 - 38.19 | 1.6984 times | Tue 09 June 2026 | 38.29 (0.24%) | 38.46 | 38.02 - 38.46 | 1.4431 times | Mon 08 June 2026 | 38.20 (0.24%) | 38.31 | 38.20 - 38.31 | 0.0819 times | Fri 05 June 2026 | 38.11 (-1.7%) | 38.47 | 38.09 - 38.47 | 0.761 times | Thu 04 June 2026 | 38.77 (1.68%) | 38.62 | 38.58 - 38.77 | 0.9769 times | Wed 03 June 2026 | 38.13 (-1.01%) | 38.20 | 38.12 - 38.20 | 1.6731 times | Tue 02 June 2026 | 38.52 (-0.23%) | 38.61 | 38.43 - 38.61 | 0.61 times | Mon 01 June 2026 | 38.61 (-1%) | 38.43 | 38.43 - 38.61 | 0.0572 times | Fri 29 May 2026 | 39.00 (0.13%) | 39.10 | 38.84 - 39.19 | 1.0236 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUDG are 38.51 and 39.75
| Weekly Target 1 | 37.48 |
| Weekly Target 2 | 38.29 |
| Weekly Target 3 | 38.72 |
| Weekly Target 4 | 39.53 |
| Weekly Target 5 | 39.96 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.10 (2.6%) | 38.31 | 37.91 - 39.15 | 1.9905 times | Fri 05 June 2026 | 38.11 (-2.28%) | 38.43 | 38.09 - 38.77 | 1.3707 times | Fri 29 May 2026 | 39.00 (1.06%) | 38.96 | 38.79 - 39.19 | 0.5663 times | Fri 22 May 2026 | 38.59 (3.1%) | 37.78 | 37.66 - 38.73 | 0.5845 times | Fri 15 May 2026 | 37.43 (-2.63%) | 38.33 | 37.41 - 38.33 | 1.0035 times | Fri 08 May 2026 | 38.44 (-0.72%) | 38.74 | 38.11 - 38.82 | 0.7672 times | Wed 06 May 2026 | 38.72 (1.98%) | 37.54 | 37.12 - 38.74 | 0.5286 times | Fri 01 May 2026 | 37.97 (-0.34%) | 37.96 | 37.09 - 38.04 | 1.2171 times | Fri 24 April 2026 | 38.10 (-2.58%) | 38.91 | 37.57 - 38.92 | 0.7721 times | Fri 17 April 2026 | 39.11 (2.01%) | 37.95 | 37.95 - 39.32 | 1.1995 times | Fri 10 April 2026 | 38.34 (4.61%) | 36.85 | 36.22 - 38.58 | 1.4242 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUDG are 38.51 and 39.75
| Monthly Target 1 | 37.48 |
| Monthly Target 2 | 38.29 |
| Monthly Target 3 | 38.72 |
| Monthly Target 4 | 39.53 |
| Monthly Target 5 | 39.96 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.10 (0.26%) | 38.43 | 37.91 - 39.15 | 0.2834 times | Fri 29 May 2026 | 39.00 (2.55%) | 38.04 | 37.12 - 39.19 | 0.3132 times | Thu 30 April 2026 | 38.03 (4.45%) | 36.89 | 36.22 - 39.32 | 0.388 times | Tue 31 March 2026 | 36.41 (-9.22%) | 39.20 | 35.30 - 39.39 | 0.8569 times | Fri 27 February 2026 | 40.11 (2.87%) | 39.19 | 38.86 - 40.48 | 1.0481 times | Fri 30 January 2026 | 38.99 (3.78%) | 37.82 | 37.67 - 39.80 | 1.9635 times | Wed 31 December 2025 | 37.57 (3.44%) | 36.26 | 36.18 - 38.50 | 2.0312 times | Fri 28 November 2025 | 36.32 (2.74%) | 34.94 | 34.77 - 36.60 | 1.5655 times | Fri 31 October 2025 | 35.35 (0.4%) | 35.44 | 35.02 - 36.15 | 1.0393 times | Tue 30 September 2025 | 35.21 (0.69%) | 34.67 | 34.38 - 35.62 | 0.511 times | Fri 29 August 2025 | 34.97 (5.05%) | 33.11 | 33.02 - 35.50 | 1.3236 times |
Indicator Analysis of WisdomtreeEurope
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEurope EUDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value |
| 5 day DMA | 38.48 |
| 12 day DMA | 38.54 |
| 20 day DMA | 38.46 |
| 35 day DMA | 38.27 |
| 50 day DMA | 38.25 |
| 100 day DMA | 38.31 |
| 150 day DMA | 37.87 |
| 200 day DMA | 37.24 |
EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.65 | 38.43 | 38.2 |
| 12 day EMA | 38.53 | 38.43 | 38.34 |
| 20 day EMA | 38.45 | 38.38 | 38.32 |
| 35 day EMA | 38.28 | 38.23 | 38.19 |
| 50 day EMA | 38.1 | 38.06 | 38.03 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.48 | 38.29 | 38.26 |
| 12 day SMA | 38.54 | 38.54 | 38.53 |
| 20 day SMA | 38.46 | 38.41 | 38.38 |
| 35 day SMA | 38.27 | 38.24 | 38.21 |
| 50 day SMA | 38.25 | 38.2 | 38.16 |
| 100 day SMA | 38.31 | 38.3 | 38.29 |
| 150 day SMA | 37.87 | 37.84 | 37.82 |
| 200 day SMA | 37.24 | 37.22 | 37.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.