Login or Join
HomepageProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EUDV are 55.36 and 55.36
| Daily Target 1 | 55.36 |
| Daily Target 2 | 55.36 |
| Daily Target 3 | 55.36 |
| Daily Target 4 | 55.36 |
| Daily Target 5 | 55.36 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 55.36 (1.5%) | 55.36 | 55.36 - 55.36 | 2.8265 times | Wed 21 October 2026 | 54.54 (4.08%) | 54.54 | 54.54 - 54.54 | 0.9553 times | Tue 20 October 2026 | 52.40 (0%) | 54.56 | 54.56 - 54.56 | 0 times | Mon 19 October 2026 | 52.40 (-2.82%) | 53.82 | 53.82 - 53.82 | 0 times | Fri 16 October 2026 | 53.92 (0.15%) | 53.92 | 53.92 - 53.92 | 0.5653 times | Thu 15 October 2026 | 53.84 (2.55%) | 53.84 | 53.84 - 53.84 | 0.5653 times | Wed 14 October 2026 | 52.50 (-0.06%) | 52.50 | 52.50 - 52.50 | 0.5653 times | Tue 13 October 2026 | 52.53 (1.04%) | 52.43 | 52.33 - 52.53 | 3.957 times | Mon 12 October 2026 | 51.99 (0%) | 52.01 | 52.01 - 52.01 | 0 times | Fri 09 October 2026 | 51.99 (0.85%) | 51.99 | 51.99 - 51.99 | 0.5653 times | Thu 08 October 2026 | 51.55 (0.33%) | 51.55 | 51.55 - 51.55 | 0.5653 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EUDV are 54.59 and 56.13
| Weekly Target 1 | 53.31 |
| Weekly Target 2 | 54.33 |
| Weekly Target 3 | 54.846666666667 |
| Weekly Target 4 | 55.87 |
| Weekly Target 5 | 56.39 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 55.36 (2.67%) | 53.82 | 53.82 - 55.36 | 0.9564 times | Fri 16 October 2026 | 53.92 (3.71%) | 52.01 | 52.01 - 53.92 | 1.4296 times | Fri 09 October 2026 | 51.99 (0.42%) | 51.41 | 51.38 - 51.99 | 0.7148 times | Fri 02 October 2026 | 51.77 (-1.16%) | 52.47 | 51.17 - 52.47 | 0.8578 times | Fri 25 September 2026 | 52.38 (-0.13%) | 53.03 | 52.37 - 53.27 | 0.2859 times | Fri 18 September 2026 | 52.45 (-0.66%) | 52.65 | 52.45 - 52.98 | 0.4818 times | Fri 11 September 2026 | 52.80 (-2.4%) | 54.11 | 52.71 - 54.11 | 1.1437 times | Fri 04 September 2026 | 54.10 (-2.68%) | 55.28 | 54.10 - 55.28 | 1.4296 times | Fri 28 August 2026 | 55.59 (-0.02%) | 55.78 | 55.56 - 56.11 | 0.8578 times | Fri 21 August 2026 | 55.60 (1.31%) | 54.57 | 54.57 - 55.60 | 1.8427 times | Fri 14 August 2026 | 54.88 (-0.22%) | 55.39 | 54.88 - 55.46 | 1.0007 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EUDV are 53.27 and 57.46
| Monthly Target 1 | 49.77 |
| Monthly Target 2 | 52.57 |
| Monthly Target 3 | 53.963333333333 |
| Monthly Target 4 | 56.76 |
| Monthly Target 5 | 58.15 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 55.36 (7.29%) | 51.17 | 51.17 - 55.36 | 0.3351 times | Wed 30 September 2026 | 51.60 (-6.66%) | 54.50 | 51.60 - 54.79 | 0.4042 times | Mon 31 August 2026 | 55.28 (1.95%) | 54.27 | 54.27 - 56.11 | 0.4414 times | Fri 31 July 2026 | 54.22 (3.65%) | 52.66 | 52.16 - 54.23 | 0.3488 times | Tue 30 June 2026 | 52.31 (-3.45%) | 53.89 | 52.11 - 53.89 | 1.7762 times | Fri 29 May 2026 | 54.18 (0.91%) | 53.75 | 52.07 - 54.58 | 1.7309 times | Thu 30 April 2026 | 53.69 (4.72%) | 51.90 | 51.34 - 56.05 | 0.7287 times | Tue 31 March 2026 | 51.27 (-7.5%) | 54.61 | 49.48 - 54.61 | 1.2323 times | Fri 27 February 2026 | 55.43 (2.95%) | 53.60 | 52.44 - 55.43 | 1.1264 times | Fri 30 January 2026 | 53.84 (2.55%) | 52.27 | 52.27 - 54.47 | 1.8759 times | Wed 31 December 2025 | 52.50 (0.96%) | 51.62 | 51.44 - 52.51 | 1.851 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EUDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value |
| 5 day DMA | 53.72 |
| 12 day DMA | 52.87 |
| 20 day DMA | 52.48 |
| 35 day DMA | 52.72 |
| 50 day DMA | 53.5 |
| 100 day DMA | 53.39 |
| 150 day DMA | 53.29 |
| 200 day DMA | 53.31 |
EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.01 | 53.33 | 52.73 |
| 12 day EMA | 53.24 | 52.85 | 52.54 |
| 20 day EMA | 53 | 52.75 | 52.56 |
| 35 day EMA | 53.24 | 53.12 | 53.04 |
| 50 day EMA | 53.66 | 53.59 | 53.55 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.72 | 53.42 | 53.01 |
| 12 day SMA | 52.87 | 52.55 | 52.29 |
| 20 day SMA | 52.48 | 52.33 | 52.23 |
| 35 day SMA | 52.72 | 52.69 | 52.69 |
| 50 day SMA | 53.5 | 53.5 | 53.51 |
| 100 day SMA | 53.39 | 53.37 | 53.36 |
| 150 day SMA | 53.29 | 53.26 | 53.23 |
| 200 day SMA | 53.31 | 53.3 | 53.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.