Login or Join
HomepageProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EUDV are 52.44 and 52.44
| Daily Target 1 | 52.44 |
| Daily Target 2 | 52.44 |
| Daily Target 3 | 52.44 |
| Daily Target 4 | 52.44 |
| Daily Target 5 | 52.44 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 52.44 (0.71%) | 52.44 | 52.44 - 52.44 | 0.1036 times | Mon 18 May 2026 | 52.07 (0%) | 52.96 | 52.96 - 52.96 | 0 times | Fri 15 May 2026 | 52.07 (-1.23%) | 52.07 | 52.07 - 52.07 | 0.1803 times | Thu 14 May 2026 | 52.72 (-0.28%) | 52.87 | 52.87 - 52.87 | 0 times | Wed 13 May 2026 | 52.87 (-0.06%) | 52.72 | 52.72 - 52.87 | 0.6218 times | Tue 12 May 2026 | 52.90 (-1.29%) | 52.90 | 52.90 - 52.90 | 0.1036 times | Mon 11 May 2026 | 53.59 (-0.45%) | 53.59 | 53.59 - 53.59 | 0.1814 times | Fri 08 May 2026 | 53.83 (0.71%) | 53.83 | 53.83 - 53.83 | 0.1036 times | Thu 07 May 2026 | 53.45 (-2.07%) | 54.16 | 52.96 - 54.16 | 8.6019 times | Wed 06 May 2026 | 54.58 (1.92%) | 54.58 | 54.58 - 54.58 | 0.1036 times | Wed 06 May 2026 | 53.55 (0%) | 54.58 | 54.58 - 54.58 | 0 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EUDV are 52.18 and 52.7
| Weekly Target 1 | 52.09 |
| Weekly Target 2 | 52.27 |
| Weekly Target 3 | 52.613333333333 |
| Weekly Target 4 | 52.79 |
| Weekly Target 5 | 53.13 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 52.44 (0.71%) | 52.96 | 52.44 - 52.96 | 0.0628 times | Fri 15 May 2026 | 52.07 (-3.27%) | 53.59 | 52.07 - 53.59 | 0.6592 times | Fri 08 May 2026 | 53.83 (0.52%) | 54.58 | 52.96 - 54.58 | 5.3415 times | Wed 06 May 2026 | 53.55 (-0.37%) | 53.18 | 53.18 - 54.58 | 0 times | Fri 01 May 2026 | 53.75 (0%) | 53.85 | 52.51 - 53.85 | 0.4066 times | Fri 24 April 2026 | 53.75 (-3.01%) | 55.21 | 53.75 - 55.21 | 0.3098 times | Fri 17 April 2026 | 55.42 (4.29%) | 52.87 | 52.87 - 56.05 | 1.9757 times | Fri 10 April 2026 | 53.14 (2.39%) | 52.17 | 51.34 - 53.14 | 0.4085 times | Thu 02 April 2026 | 51.90 (3.2%) | 49.93 | 49.93 - 51.90 | 0.3142 times | Fri 27 March 2026 | 50.29 (1.02%) | 50.37 | 49.48 - 50.63 | 0.5216 times | Fri 20 March 2026 | 49.78 (-2.74%) | 51.68 | 49.78 - 52.48 | 0.5631 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EUDV are 51 and 53.51
| Monthly Target 1 | 50.52 |
| Monthly Target 2 | 51.48 |
| Monthly Target 3 | 53.03 |
| Monthly Target 4 | 53.99 |
| Monthly Target 5 | 55.54 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 52.44 (-2.33%) | 53.75 | 52.07 - 54.58 | 0.6847 times | Thu 30 April 2026 | 53.69 (4.72%) | 51.90 | 51.34 - 56.05 | 0.3465 times | Tue 31 March 2026 | 51.27 (-7.5%) | 54.61 | 49.48 - 54.61 | 0.586 times | Fri 27 February 2026 | 55.43 (2.95%) | 53.60 | 52.44 - 55.43 | 0.5357 times | Fri 30 January 2026 | 53.84 (2.55%) | 52.27 | 52.27 - 54.47 | 0.8921 times | Wed 31 December 2025 | 52.50 (0.96%) | 51.62 | 51.44 - 52.51 | 0.8803 times | Fri 28 November 2025 | 52.00 (0.29%) | 51.18 | 49.65 - 52.40 | 2.578 times | Fri 31 October 2025 | 51.85 (-1.39%) | 52.83 | 51.85 - 54.98 | 0.5749 times | Tue 30 September 2025 | 52.58 (0.19%) | 51.85 | 51.25 - 53.12 | 0.4495 times | Fri 29 August 2025 | 52.48 (2.92%) | 50.76 | 49.59 - 53.15 | 2.4723 times | Thu 31 July 2025 | 50.99 (-6.13%) | 54.31 | 50.99 - 55.26 | 0.7616 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EUDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value |
| 5 day DMA | 52.43 |
| 12 day DMA | 53.14 |
| 20 day DMA | 53.29 |
| 35 day DMA | 53.36 |
| 50 day DMA | 52.66 |
| 100 day DMA | 53.13 |
| 150 day DMA | 52.79 |
| 200 day DMA | 52.71 |
EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.49 | 52.52 | 52.74 |
| 12 day EMA | 52.9 | 52.98 | 53.15 |
| 20 day EMA | 53.08 | 53.15 | 53.26 |
| 35 day EMA | 52.9 | 52.93 | 52.98 |
| 50 day EMA | 52.67 | 52.68 | 52.7 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.43 | 52.53 | 52.83 |
| 12 day SMA | 53.14 | 53.23 | 53.37 |
| 20 day SMA | 53.29 | 53.38 | 53.49 |
| 35 day SMA | 53.36 | 53.33 | 53.28 |
| 50 day SMA | 52.66 | 52.66 | 52.68 |
| 100 day SMA | 53.13 | 53.13 | 53.14 |
| 150 day SMA | 52.79 | 52.79 | 52.79 |
| 200 day SMA | 52.71 | 52.7 | 52.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.