Login or Join
HomepageProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EUDV are 53.22 and 53.22
| Daily Target 1 | 53.09 |
| Daily Target 2 | 53.09 |
| Daily Target 3 | 53.35 |
| Daily Target 4 | 53.35 |
| Daily Target 5 | 53.353333333333 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.82 (0%) | 53.62 | 53.62 - 53.62 | 0 times | Thu 05 February 2026 | 52.82 (-0.9%) | 52.99 | 52.82 - 52.99 | 0.8415 times | Wed 04 February 2026 | 53.30 (1.64%) | 53.53 | 53.07 - 53.53 | 2.7377 times | Tue 03 February 2026 | 52.44 (-2.6%) | 52.79 | 52.44 - 52.79 | 0.5656 times | Mon 02 February 2026 | 53.84 (0%) | 53.60 | 53.60 - 53.60 | 0 times | Fri 30 January 2026 | 53.84 (0%) | 53.31 | 53.31 - 53.31 | 0 times | Thu 29 January 2026 | 53.84 (-0.13%) | 53.84 | 53.84 - 53.84 | 0.3415 times | Wed 28 January 2026 | 53.91 (-1.03%) | 53.87 | 53.87 - 53.91 | 0.8197 times | Tue 27 January 2026 | 54.47 (1.08%) | 54.47 | 54.47 - 54.47 | 0.2732 times | Mon 26 January 2026 | 53.89 (1.66%) | 53.96 | 53.83 - 53.96 | 4.4208 times | Fri 23 January 2026 | 53.01 (0%) | 53.38 | 53.38 - 53.38 | 0 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EUDV are 52.04 and 53.22
| Weekly Target 1 | 51.78 |
| Weekly Target 2 | 52.3 |
| Weekly Target 3 | 52.96 |
| Weekly Target 4 | 53.48 |
| Weekly Target 5 | 54.14 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.82 (-1.89%) | 53.60 | 52.44 - 53.62 | 0.5671 times | Fri 30 January 2026 | 53.84 (1.57%) | 53.96 | 53.31 - 54.47 | 0.8011 times | Fri 23 January 2026 | 53.01 (-0.8%) | 52.33 | 52.33 - 53.38 | 0.262 times | Fri 16 January 2026 | 53.44 (0.07%) | 53.56 | 52.93 - 53.59 | 0.9132 times | Fri 09 January 2026 | 53.40 (2.01%) | 52.35 | 52.35 - 53.40 | 2.5475 times | Fri 02 January 2026 | 52.35 (0%) | 52.40 | 52.16 - 52.50 | 3.3508 times | Fri 26 December 2025 | 52.35 (0.35%) | 52.09 | 52.00 - 52.51 | 0.468 times | Fri 19 December 2025 | 52.17 (0.99%) | 52.16 | 51.72 - 52.27 | 0.4486 times | Fri 12 December 2025 | 51.66 (-0.81%) | 51.68 | 51.48 - 52.00 | 0.36 times | Fri 05 December 2025 | 52.08 (0.15%) | 51.62 | 51.44 - 52.16 | 0.2818 times | Fri 28 November 2025 | 52.00 (2.38%) | 50.65 | 49.65 - 52.00 | 9.772 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EUDV are 52.04 and 53.22
| Monthly Target 1 | 51.78 |
| Monthly Target 2 | 52.3 |
| Monthly Target 3 | 52.96 |
| Monthly Target 4 | 53.48 |
| Monthly Target 5 | 54.14 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.82 (-1.89%) | 53.60 | 52.44 - 53.62 | 0.0668 times | Fri 30 January 2026 | 53.84 (2.55%) | 52.27 | 52.27 - 54.47 | 0.5593 times | Wed 31 December 2025 | 52.50 (0.96%) | 51.62 | 51.44 - 52.51 | 0.5519 times | Fri 28 November 2025 | 52.00 (0.29%) | 51.18 | 49.65 - 52.40 | 1.6164 times | Fri 31 October 2025 | 51.85 (-1.39%) | 52.83 | 51.85 - 54.98 | 0.3604 times | Tue 30 September 2025 | 52.58 (0.19%) | 51.85 | 51.25 - 53.12 | 0.2818 times | Fri 29 August 2025 | 52.48 (2.92%) | 50.76 | 49.59 - 53.15 | 1.5501 times | Thu 31 July 2025 | 50.99 (-6.13%) | 54.31 | 50.99 - 55.26 | 0.4775 times | Mon 30 June 2025 | 54.32 (0.54%) | 54.25 | 53.07 - 55.40 | 0.458 times | Fri 30 May 2025 | 54.03 (3.96%) | 51.79 | 51.75 - 54.89 | 4.0778 times | Wed 30 April 2025 | 51.97 (5.29%) | 49.34 | 45.17 - 52.10 | 1.3193 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EUDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value |
| 5 day DMA | 53.04 |
| 12 day DMA | 53.43 |
| 20 day DMA | 53.29 |
| 35 day DMA | 52.96 |
| 50 day DMA | 52.58 |
| 100 day DMA | 52.52 |
| 150 day DMA | 52.58 |
| 200 day DMA | 52.71 |
EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.05 | 53.16 | 53.33 |
| 12 day EMA | 53.22 | 53.29 | 53.38 |
| 20 day EMA | 53.16 | 53.2 | 53.24 |
| 35 day EMA | 52.84 | 52.84 | 52.84 |
| 50 day EMA | 52.46 | 52.45 | 52.43 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.04 | 53.25 | 53.45 |
| 12 day SMA | 53.43 | 53.41 | 53.38 |
| 20 day SMA | 53.29 | 53.31 | 53.33 |
| 35 day SMA | 52.96 | 52.94 | 52.93 |
| 50 day SMA | 52.58 | 52.52 | 52.48 |
| 100 day SMA | 52.52 | 52.52 | 52.52 |
| 150 day SMA | 52.58 | 52.59 | 52.6 |
| 200 day SMA | 52.71 | 52.7 | 52.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.