ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortEmrg

Strong Daily Stock price targets for ShortEmrg EUM are 15.74 and 16

Daily Target 115.68
Daily Target 215.8
Daily Target 315.936666666667
Daily Target 416.06
Daily Target 516.2

Daily price and volume Short Emrg

Date Closing Open Range Volume
Fri 12 June 2026 15.93 (-0.31%) 15.98 15.81 - 16.07 3.2162 times
Thu 11 June 2026 15.98 (-4.6%) 16.53 15.98 - 16.72 0.8646 times
Wed 10 June 2026 16.75 (2.2%) 16.46 16.33 - 16.75 1.3498 times
Tue 09 June 2026 16.39 (-0.3%) 16.08 16.08 - 16.88 1.1483 times
Mon 08 June 2026 16.44 (-1.73%) 16.72 16.31 - 16.86 0.4999 times
Fri 05 June 2026 16.73 (6.42%) 16.27 16.26 - 16.77 0.9455 times
Thu 04 June 2026 15.72 (1.09%) 15.58 15.58 - 15.92 0.4126 times
Wed 03 June 2026 15.55 (1.24%) 15.47 15.46 - 15.60 0.6526 times
Tue 02 June 2026 15.36 (-0.84%) 15.44 15.33 - 15.44 0.1468 times
Mon 01 June 2026 15.49 (-2.09%) 15.66 15.41 - 15.72 0.7637 times
Fri 29 May 2026 15.82 (0%) 15.77 15.74 - 15.84 0.5484 times

Daily chart ShortEmrg

Weekly price and charts ShortEmrg

Strong weekly Stock price targets for ShortEmrg EUM are 15.34 and 16.41

Weekly Target 115.14
Weekly Target 215.53
Weekly Target 316.206666666667
Weekly Target 416.6
Weekly Target 517.28

Weekly price and volumes for Short Emrg

Date Closing Open Range Volume
Fri 12 June 2026 15.93 (-4.78%) 16.72 15.81 - 16.88 1.9477 times
Fri 05 June 2026 16.73 (5.75%) 15.66 15.33 - 16.77 0.8038 times
Fri 29 May 2026 15.82 (-4.06%) 16.00 15.74 - 16.08 0.8802 times
Fri 22 May 2026 16.49 (-1.26%) 16.55 16.38 - 17.08 0.7889 times
Fri 15 May 2026 16.70 (4.44%) 16.03 15.72 - 16.76 0.8661 times
Fri 08 May 2026 15.99 (-0.74%) 16.27 15.95 - 16.35 0.5194 times
Wed 06 May 2026 16.11 (-5.07%) 16.85 16.09 - 17.07 0.5422 times
Fri 01 May 2026 16.97 (-0.59%) 17.03 16.72 - 17.46 1.0298 times
Fri 24 April 2026 17.07 (-0.35%) 17.27 17.06 - 17.58 1.272 times
Fri 17 April 2026 17.13 (-4.78%) 18.14 16.94 - 18.14 1.3499 times
Fri 10 April 2026 17.99 (-6.59%) 19.09 17.81 - 19.36 2.0294 times

weekly chart ShortEmrg

Monthly price and charts ShortEmrg

Strong monthly Stock price targets for ShortEmrg EUM are 15.63 and 17.18

Monthly Target 114.5
Monthly Target 215.21
Monthly Target 316.046666666667
Monthly Target 416.76
Monthly Target 517.6

Monthly price and volumes Short Emrg

Date Closing Open Range Volume
Fri 12 June 2026 15.93 (0.7%) 15.66 15.33 - 16.88 0.7489 times
Fri 29 May 2026 15.82 (-6.89%) 17.04 15.72 - 17.08 1.0647 times
Thu 30 April 2026 16.99 (-11.51%) 19.01 16.94 - 19.66 1.9337 times
Tue 31 March 2026 19.20 (8.97%) 18.12 17.85 - 20.96 2.945 times
Fri 27 February 2026 17.62 (-5.32%) 18.81 17.37 - 18.91 0.8493 times
Fri 30 January 2026 18.61 (-7.41%) 19.65 17.84 - 19.67 1.0302 times
Wed 31 December 2025 20.10 (-2.52%) 20.65 19.98 - 21.05 0.5765 times
Fri 28 November 2025 20.62 (1.98%) 20.37 20.04 - 21.33 0.2369 times
Fri 31 October 2025 20.22 (-3.25%) 20.70 19.81 - 21.51 0.2735 times
Tue 30 September 2025 20.90 (-6.99%) 22.63 20.85 - 22.63 0.3411 times
Fri 29 August 2025 22.47 (-2.13%) 23.09 22.09 - 23.27 0.3841 times

monthly chart ShortEmrg

DMA SMA EMA moving averages of Short Emrg EUM

DMA (daily moving average) of Short Emrg EUM

DMA period DMA value
5 day DMA 16.3
12 day DMA 16
20 day DMA 16.18
35 day DMA 16.35
50 day DMA 16.76
100 day DMA 17.68
150 day DMA 18.51
200 day DMA 19.14

EMA (exponential moving average) of Short Emrg EUM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1516.2616.4
12 day EMA16.1516.1916.23
20 day EMA16.2416.2716.3
35 day EMA16.5716.6116.65
50 day EMA16.9316.9717.01

SMA (simple moving average) of Short Emrg EUM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.316.4616.41
12 day SMA161615.98
20 day SMA16.1816.1916.2
35 day SMA16.3516.3816.43
50 day SMA16.7616.8316.89
100 day SMA17.6817.7117.74
150 day SMA18.5118.5418.57
200 day SMA19.1419.1819.21
Back to top | Use Dark Theme