Login or Join
HomepageUltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortEuro
Strong Daily Stock price targets for UltrashortEuro EUO are 29.37 and 29.59
| Daily Target 1 | 29.32 |
| Daily Target 2 | 29.41 |
| Daily Target 3 | 29.543333333333 |
| Daily Target 4 | 29.63 |
| Daily Target 5 | 29.76 |
Daily price and volume Ultrashort Euro
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 29.49 (0.2%) | 29.58 | 29.46 - 29.68 | 0.8398 times | Thu 19 March 2026 | 29.43 (-0.61%) | 30.08 | 29.28 - 30.08 | 1.2 times | Tue 17 March 2026 | 29.61 (-0.67%) | 29.78 | 29.60 - 29.78 | 0.6935 times | Mon 16 March 2026 | 29.81 (-1.42%) | 30.01 | 29.70 - 30.01 | 1.858 times | Fri 13 March 2026 | 30.24 (1.37%) | 30.05 | 29.94 - 30.31 | 0.9598 times | Thu 12 March 2026 | 29.83 (1.19%) | 29.63 | 29.63 - 29.83 | 1.622 times | Wed 11 March 2026 | 29.48 (0.65%) | 29.38 | 29.38 - 29.54 | 0.3137 times | Tue 10 March 2026 | 29.29 (-0.03%) | 29.05 | 28.97 - 29.29 | 0.48 times | Mon 09 March 2026 | 29.30 (0.03%) | 29.30 | 29.16 - 29.49 | 0.8035 times | Fri 06 March 2026 | 29.29 (0.03%) | 29.47 | 29.18 - 29.51 | 1.2296 times | Thu 05 March 2026 | 29.28 (0.48%) | 29.35 | 29.27 - 29.53 | 1.794 times |
Weekly price and charts UltrashortEuro
Strong weekly Stock price targets for UltrashortEuro EUO are 28.99 and 29.79
| Weekly Target 1 | 28.82 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 29.616666666667 |
| Weekly Target 4 | 29.95 |
| Weekly Target 5 | 30.42 |
Weekly price and volumes for Ultrashort Euro
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 29.49 (-2.48%) | 30.01 | 29.28 - 30.08 | 1.4367 times | Fri 13 March 2026 | 30.24 (3.24%) | 29.30 | 28.97 - 30.31 | 1.3077 times | Fri 06 March 2026 | 29.29 (3.57%) | 28.82 | 28.44 - 29.67 | 2.2203 times | Fri 27 February 2026 | 28.28 (-0.21%) | 28.32 | 28.18 - 28.72 | 0.2032 times | Fri 20 February 2026 | 28.34 (1.58%) | 28.12 | 28.01 - 28.56 | 0.6888 times | Fri 13 February 2026 | 27.90 (0%) | 27.93 | 27.88 - 27.96 | 0.025 times | Fri 13 February 2026 | 27.90 (-0.92%) | 27.72 | 27.63 - 27.98 | 0.3748 times | Fri 06 February 2026 | 28.16 (0.64%) | 27.99 | 27.99 - 28.35 | 1.2217 times | Fri 30 January 2026 | 27.98 (-0.46%) | 27.98 | 26.93 - 27.99 | 1.712 times | Fri 23 January 2026 | 28.11 (-3.67%) | 28.56 | 28.04 - 28.78 | 0.8099 times | Fri 16 January 2026 | 29.18 (0.62%) | 28.68 | 28.68 - 29.20 | 0.23 times |
Monthly price and charts UltrashortEuro
Strong monthly Stock price targets for UltrashortEuro EUO are 28.97 and 30.84
| Monthly Target 1 | 27.54 |
| Monthly Target 2 | 28.52 |
| Monthly Target 3 | 29.413333333333 |
| Monthly Target 4 | 30.39 |
| Monthly Target 5 | 31.28 |
Monthly price and volumes Ultrashort Euro
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 29.49 (4.28%) | 28.82 | 28.44 - 30.31 | 1.2781 times | Fri 27 February 2026 | 28.28 (1.07%) | 27.99 | 27.63 - 28.72 | 0.6471 times | Fri 30 January 2026 | 27.98 (-1.2%) | 28.48 | 26.93 - 29.20 | 0.8988 times | Wed 31 December 2025 | 28.32 (-2.21%) | 28.83 | 28.05 - 28.99 | 0.6034 times | Fri 28 November 2025 | 28.96 (-0.99%) | 29.51 | 28.65 - 29.53 | 0.5567 times | Fri 31 October 2025 | 29.25 (4.43%) | 28.00 | 27.95 - 29.26 | 1.1233 times | Tue 30 September 2025 | 28.01 (-0.18%) | 28.43 | 27.16 - 28.44 | 0.9217 times | Fri 29 August 2025 | 28.06 (-4.53%) | 28.64 | 27.83 - 28.85 | 1.3255 times | Thu 31 July 2025 | 29.39 (6.95%) | 27.36 | 27.32 - 29.45 | 1.6299 times | Mon 30 June 2025 | 27.48 (-6.78%) | 29.14 | 27.45 - 29.75 | 1.0155 times | Fri 30 May 2025 | 29.48 (0.1%) | 29.40 | 29.19 - 30.86 | 1.0679 times |
Indicator Analysis of UltrashortEuro
Please login to view indicator analysis. or View indicator analysis of UltrashortEuro EUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Euro EUO
DMA (daily moving average) of Ultrashort Euro EUO
| DMA period | DMA value |
| 5 day DMA | 29.72 |
| 12 day DMA | 29.52 |
| 20 day DMA | 29.11 |
| 35 day DMA | 28.67 |
| 50 day DMA | 28.6 |
| 100 day DMA | 28.68 |
| 150 day DMA | 28.53 |
| 200 day DMA | 28.48 |
EMA (exponential moving average) of Ultrashort Euro EUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.58 | 29.62 | 29.71 |
| 12 day EMA | 29.43 | 29.42 | 29.42 |
| 20 day EMA | 29.21 | 29.18 | 29.15 |
| 35 day EMA | 28.97 | 28.94 | 28.91 |
| 50 day EMA | 28.7 | 28.67 | 28.64 |
SMA (simple moving average) of Ultrashort Euro EUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.72 | 29.78 | 29.79 |
| 12 day SMA | 29.52 | 29.5 | 29.45 |
| 20 day SMA | 29.11 | 29.06 | 29 |
| 35 day SMA | 28.67 | 28.61 | 28.56 |
| 50 day SMA | 28.6 | 28.59 | 28.57 |
| 100 day SMA | 28.68 | 28.67 | 28.66 |
| 150 day SMA | 28.53 | 28.52 | 28.51 |
| 200 day SMA | 28.48 | 28.48 | 28.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.