Login or Join
HomepageUltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortEuro
Strong Daily Stock price targets for UltrashortEuro EUO are 32.39 and 32.7
| Daily Target 1 | 32.13 |
| Daily Target 2 | 32.33 |
| Daily Target 3 | 32.436666666667 |
| Daily Target 4 | 32.64 |
| Daily Target 5 | 32.75 |
Daily price and volume Ultrashort Euro
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 32.54 (1.37%) | 32.23 | 32.23 - 32.54 | 0.1282 times | Fri 16 October 2026 | 32.10 (-0.62%) | 32.13 | 32.02 - 32.23 | 0.5277 times | Thu 15 October 2026 | 32.30 (-1.01%) | 32.29 | 32.24 - 32.36 | 0.3303 times | Wed 14 October 2026 | 32.63 (0.71%) | 32.74 | 32.60 - 32.83 | 0.376 times | Tue 13 October 2026 | 32.40 (-0.77%) | 32.33 | 32.33 - 32.44 | 0.2618 times | Mon 12 October 2026 | 32.65 (0.93%) | 32.49 | 32.49 - 32.65 | 6.55 times | Fri 09 October 2026 | 32.35 (0.25%) | 32.40 | 32.33 - 32.41 | 0.2015 times | Thu 08 October 2026 | 32.27 (-0.4%) | 32.40 | 32.22 - 32.42 | 0.5796 times | Wed 07 October 2026 | 32.40 (1.12%) | 32.43 | 32.35 - 32.48 | 0.2472 times | Tue 06 October 2026 | 32.04 (-0.44%) | 32.05 | 31.97 - 32.05 | 0.7977 times | Mon 05 October 2026 | 32.18 (0.5%) | 32.29 | 32.18 - 32.45 | 0.5469 times |
Weekly price and charts UltrashortEuro
Strong weekly Stock price targets for UltrashortEuro EUO are 32.39 and 32.7
| Weekly Target 1 | 32.13 |
| Weekly Target 2 | 32.33 |
| Weekly Target 3 | 32.436666666667 |
| Weekly Target 4 | 32.64 |
| Weekly Target 5 | 32.75 |
Weekly price and volumes for Ultrashort Euro
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 32.54 (1.37%) | 32.23 | 32.23 - 32.54 | 0.0614 times | Fri 16 October 2026 | 32.10 (-0.77%) | 32.49 | 32.02 - 32.83 | 3.8496 times | Fri 09 October 2026 | 32.35 (1.03%) | 32.29 | 31.97 - 32.48 | 1.1354 times | Fri 02 October 2026 | 32.02 (2.76%) | 31.31 | 31.27 - 32.21 | 1.8908 times | Fri 25 September 2026 | 31.16 (1.63%) | 30.66 | 30.66 - 31.39 | 0.7117 times | Fri 18 September 2026 | 30.66 (2.1%) | 30.40 | 30.25 - 30.80 | 0.3523 times | Fri 11 September 2026 | 30.03 (0.37%) | 29.87 | 29.80 - 30.05 | 0.1729 times | Fri 04 September 2026 | 29.92 (-0.43%) | 29.95 | 29.80 - 30.10 | 0.3324 times | Fri 28 August 2026 | 30.05 (1.62%) | 29.58 | 29.57 - 30.08 | 0.498 times | Fri 21 August 2026 | 29.57 (-1.79%) | 29.91 | 29.47 - 30.08 | 0.9957 times | Fri 14 August 2026 | 30.11 (0.07%) | 30.10 | 30.00 - 30.37 | 0.5281 times |
Monthly price and charts UltrashortEuro
Strong monthly Stock price targets for UltrashortEuro EUO are 32.14 and 33.23
| Monthly Target 1 | 31.28 |
| Monthly Target 2 | 31.91 |
| Monthly Target 3 | 32.37 |
| Monthly Target 4 | 33 |
| Monthly Target 5 | 33.46 |
Monthly price and volumes Ultrashort Euro
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 32.54 (2.91%) | 31.74 | 31.74 - 32.83 | 1.0474 times | Wed 30 September 2026 | 31.62 (5.86%) | 29.99 | 29.80 - 31.65 | 0.3038 times | Mon 31 August 2026 | 29.87 (-0.83%) | 30.17 | 29.47 - 30.38 | 0.45 times | Fri 31 July 2026 | 30.12 (-1.6%) | 30.83 | 29.59 - 31.10 | 0.7626 times | Tue 30 June 2026 | 30.61 (4.58%) | 29.52 | 29.35 - 31.95 | 0.6788 times | Fri 29 May 2026 | 29.27 (1.7%) | 28.68 | 28.54 - 29.66 | 0.4572 times | Thu 30 April 2026 | 28.78 (-2.77%) | 29.43 | 27.85 - 29.99 | 3.074 times | Tue 31 March 2026 | 29.60 (4.67%) | 28.82 | 28.44 - 30.31 | 1.7006 times | Fri 27 February 2026 | 28.28 (1.07%) | 27.99 | 27.63 - 28.72 | 0.6386 times | Fri 30 January 2026 | 27.98 (-1.2%) | 28.48 | 26.93 - 29.20 | 0.887 times | Wed 31 December 2025 | 28.32 (-2.21%) | 28.83 | 28.05 - 28.99 | 0.5955 times |
Indicator Analysis of UltrashortEuro
Please login to view indicator analysis. or View indicator analysis of UltrashortEuro EUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Euro EUO
DMA (daily moving average) of Ultrashort Euro EUO
| DMA period | DMA value |
| 5 day DMA | 32.39 |
| 12 day DMA | 32.32 |
| 20 day DMA | 31.96 |
| 35 day DMA | 31.2 |
| 50 day DMA | 30.81 |
| 100 day DMA | 30.6 |
| 150 day DMA | 30.11 |
| 200 day DMA | 29.72 |
EMA (exponential moving average) of Ultrashort Euro EUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.39 | 32.31 | 32.41 |
| 12 day EMA | 32.21 | 32.15 | 32.16 |
| 20 day EMA | 31.92 | 31.86 | 31.84 |
| 35 day EMA | 31.46 | 31.4 | 31.36 |
| 50 day EMA | 30.92 | 30.85 | 30.8 |
SMA (simple moving average) of Ultrashort Euro EUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.39 | 32.42 | 32.47 |
| 12 day SMA | 32.32 | 32.29 | 32.25 |
| 20 day SMA | 31.96 | 31.87 | 31.8 |
| 35 day SMA | 31.2 | 31.13 | 31.06 |
| 50 day SMA | 30.81 | 30.76 | 30.72 |
| 100 day SMA | 30.6 | 30.57 | 30.54 |
| 150 day SMA | 30.11 | 30.09 | 30.07 |
| 200 day SMA | 29.72 | 29.7 | 29.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.