Login or Join
HomepageDirexionDaily EURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily EURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily EURL are 40.78 and 41.93
| Daily Target 1 | 39.85 |
| Daily Target 2 | 40.56 |
| Daily Target 3 | 41.003333333333 |
| Daily Target 4 | 41.71 |
| Daily Target 5 | 42.15 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.26 (-0.53%) | 40.51 | 40.30 - 41.45 | 0.7069 times | Fri 02 October 2026 | 41.48 (2.98%) | 41.30 | 40.96 - 41.68 | 1.2407 times | Thu 01 October 2026 | 40.28 (-4.19%) | 41.20 | 39.80 - 41.43 | 2.1035 times | Wed 30 September 2026 | 42.04 (-4.15%) | 43.07 | 42.00 - 43.24 | 0.2558 times | Tue 29 September 2026 | 43.86 (-1.57%) | 44.05 | 42.82 - 44.06 | 0.4735 times | Mon 28 September 2026 | 44.56 (-1.18%) | 44.08 | 43.94 - 45.08 | 0.629 times | Fri 25 September 2026 | 45.09 (2.08%) | 44.49 | 44.09 - 45.09 | 0.5069 times | Thu 24 September 2026 | 44.17 (0.71%) | 44.05 | 43.40 - 44.50 | 2.6668 times | Wed 23 September 2026 | 43.86 (-5.33%) | 44.80 | 43.59 - 44.80 | 1.1336 times | Tue 22 September 2026 | 46.33 (0.76%) | 46.06 | 45.44 - 46.33 | 0.2834 times | Mon 21 September 2026 | 45.98 (2.57%) | 46.19 | 45.84 - 46.30 | 0.3669 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily EURL are 40.78 and 41.93
| Weekly Target 1 | 39.85 |
| Weekly Target 2 | 40.56 |
| Weekly Target 3 | 41.003333333333 |
| Weekly Target 4 | 41.71 |
| Weekly Target 5 | 42.15 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.26 (-0.53%) | 40.51 | 40.30 - 41.45 | 0.2908 times | Fri 02 October 2026 | 41.48 (-8.01%) | 44.08 | 39.80 - 45.08 | 1.9342 times | Fri 25 September 2026 | 45.09 (0.58%) | 46.19 | 43.40 - 46.33 | 2.0392 times | Fri 18 September 2026 | 44.83 (-4.78%) | 45.70 | 44.26 - 47.07 | 0.8708 times | Fri 11 September 2026 | 47.08 (-5.52%) | 50.01 | 46.17 - 50.13 | 0.5558 times | Fri 04 September 2026 | 49.83 (-1.58%) | 50.34 | 48.54 - 50.57 | 0.8535 times | Fri 28 August 2026 | 50.63 (-2.32%) | 51.08 | 50.34 - 52.77 | 0.7861 times | Fri 21 August 2026 | 51.83 (0.9%) | 50.93 | 50.01 - 52.00 | 0.8302 times | Fri 14 August 2026 | 51.37 (-1.31%) | 51.32 | 51.13 - 52.18 | 0.6988 times | Fri 07 August 2026 | 52.05 (6.59%) | 49.94 | 48.80 - 52.24 | 1.1406 times | Fri 31 July 2026 | 48.83 (7.79%) | 46.57 | 45.90 - 49.54 | 0.7079 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily EURL are 40.53 and 42.41
| Monthly Target 1 | 39.03 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 40.913333333333 |
| Monthly Target 4 | 42.03 |
| Monthly Target 5 | 42.79 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.26 (-1.86%) | 41.20 | 39.80 - 41.68 | 0.174 times | Wed 30 September 2026 | 42.04 (-16.35%) | 49.48 | 42.00 - 50.44 | 0.4922 times | Mon 31 August 2026 | 50.26 (2.93%) | 49.94 | 48.80 - 52.77 | 0.3781 times | Fri 31 July 2026 | 48.83 (5.99%) | 44.53 | 44.25 - 49.54 | 0.3843 times | Tue 30 June 2026 | 46.07 (0.15%) | 45.50 | 42.18 - 48.34 | 0.636 times | Fri 29 May 2026 | 46.00 (4%) | 45.35 | 41.18 - 47.57 | 1.0156 times | Thu 30 April 2026 | 44.23 (16.98%) | 39.80 | 36.66 - 48.41 | 1.4406 times | Tue 31 March 2026 | 37.81 (-25.83%) | 47.50 | 33.54 - 48.22 | 2.6205 times | Fri 27 February 2026 | 50.98 (9.16%) | 46.32 | 45.32 - 52.80 | 1.6587 times | Fri 30 January 2026 | 46.70 (13.29%) | 42.68 | 42.11 - 49.54 | 1.2 times | Wed 31 December 2025 | 41.22 (9.69%) | 37.42 | 36.66 - 43.05 | 0.6009 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily EURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily EURL
DMA (daily moving average) of Direxion Daily EURL
| DMA period | DMA value |
| 5 day DMA | 41.78 |
| 12 day DMA | 43.65 |
| 20 day DMA | 44.81 |
| 35 day DMA | 47.33 |
| 50 day DMA | 48.11 |
| 100 day DMA | 46.76 |
| 150 day DMA | 45.13 |
| 200 day DMA | 45.4 |
EMA (exponential moving average) of Direxion Daily EURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.88 | 42.19 | 42.55 |
| 12 day EMA | 43.34 | 43.72 | 44.13 |
| 20 day EMA | 44.56 | 44.91 | 45.27 |
| 35 day EMA | 45.92 | 46.19 | 46.47 |
| 50 day EMA | 47.27 | 47.51 | 47.76 |
SMA (simple moving average) of Direxion Daily EURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.78 | 42.44 | 43.17 |
| 12 day SMA | 43.65 | 44.04 | 44.33 |
| 20 day SMA | 44.81 | 45.24 | 45.67 |
| 35 day SMA | 47.33 | 47.62 | 47.91 |
| 50 day SMA | 48.11 | 48.19 | 48.26 |
| 100 day SMA | 46.76 | 46.79 | 46.81 |
| 150 day SMA | 45.13 | 45.14 | 45.19 |
| 200 day SMA | 45.4 | 45.4 | 45.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.