Login or Join
HomepageDirexionDaily EURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily EURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily EURL are 46.35 and 47.22
| Daily Target 1 | 45.65 |
| Daily Target 2 | 46.18 |
| Daily Target 3 | 46.523333333333 |
| Daily Target 4 | 47.05 |
| Daily Target 5 | 47.39 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.70 (0.45%) | 46.00 | 46.00 - 46.87 | 0.8064 times | Thu 11 June 2026 | 46.49 (9.7%) | 43.80 | 43.25 - 46.61 | 0.7779 times | Wed 10 June 2026 | 42.38 (-4.01%) | 43.43 | 42.38 - 44.16 | 2.0402 times | Tue 09 June 2026 | 44.15 (0.82%) | 45.16 | 42.18 - 45.61 | 1.5818 times | Mon 08 June 2026 | 43.79 (1.88%) | 43.47 | 43.47 - 44.39 | 0.5278 times | Fri 05 June 2026 | 42.98 (-6.69%) | 45.06 | 42.81 - 45.12 | 1.4744 times | Thu 04 June 2026 | 46.06 (3.48%) | 45.27 | 45.27 - 46.06 | 0.3925 times | Wed 03 June 2026 | 44.51 (-2.9%) | 44.62 | 44.24 - 45.03 | 0.2608 times | Tue 02 June 2026 | 45.84 (1.26%) | 45.40 | 45.39 - 46.32 | 1.0784 times | Mon 01 June 2026 | 45.27 (-1.59%) | 45.50 | 44.37 - 45.84 | 1.0598 times | Fri 29 May 2026 | 46.00 (-0.58%) | 47.47 | 46.00 - 47.57 | 0.7854 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily EURL are 44.44 and 49.13
| Weekly Target 1 | 40.56 |
| Weekly Target 2 | 43.63 |
| Weekly Target 3 | 45.25 |
| Weekly Target 4 | 48.32 |
| Weekly Target 5 | 49.94 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.70 (8.66%) | 43.47 | 42.18 - 46.87 | 0.9437 times | Fri 05 June 2026 | 42.98 (-6.57%) | 45.50 | 42.81 - 46.32 | 0.7021 times | Fri 29 May 2026 | 46.00 (1.41%) | 46.64 | 45.26 - 47.57 | 0.3766 times | Fri 22 May 2026 | 45.36 (9.49%) | 42.87 | 42.39 - 46.44 | 0.5528 times | Fri 15 May 2026 | 41.43 (-8.3%) | 44.90 | 41.43 - 45.05 | 0.9946 times | Fri 08 May 2026 | 45.18 (-3.81%) | 46.28 | 43.99 - 47.15 | 1.3122 times | Wed 06 May 2026 | 46.97 (6.63%) | 43.19 | 41.18 - 47.15 | 0.9461 times | Fri 01 May 2026 | 44.05 (-0.38%) | 44.67 | 40.90 - 45.42 | 1.4374 times | Fri 24 April 2026 | 44.22 (-6.83%) | 46.00 | 41.90 - 47.06 | 1.2694 times | Fri 17 April 2026 | 47.46 (7.04%) | 42.56 | 42.56 - 48.41 | 1.4652 times | Fri 10 April 2026 | 44.34 (13.75%) | 39.26 | 37.59 - 45.28 | 1.5432 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily EURL are 44.44 and 49.13
| Monthly Target 1 | 40.56 |
| Monthly Target 2 | 43.63 |
| Monthly Target 3 | 45.25 |
| Monthly Target 4 | 48.32 |
| Monthly Target 5 | 49.94 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.70 (1.52%) | 45.50 | 42.18 - 46.87 | 0.3257 times | Fri 29 May 2026 | 46.00 (4%) | 45.35 | 41.18 - 47.57 | 0.9029 times | Thu 30 April 2026 | 44.23 (16.98%) | 39.80 | 36.66 - 48.41 | 1.2808 times | Tue 31 March 2026 | 37.81 (-25.83%) | 47.50 | 33.54 - 48.22 | 2.3297 times | Fri 27 February 2026 | 50.98 (9.16%) | 46.32 | 45.32 - 52.80 | 1.4747 times | Fri 30 January 2026 | 46.70 (13.29%) | 42.68 | 42.11 - 49.54 | 1.0669 times | Wed 31 December 2025 | 41.22 (9.69%) | 37.42 | 36.66 - 43.05 | 0.5342 times | Fri 28 November 2025 | 37.58 (2.4%) | 35.27 | 32.90 - 39.65 | 0.7873 times | Fri 31 October 2025 | 36.70 (0.6%) | 36.90 | 35.34 - 38.85 | 0.5653 times | Tue 30 September 2025 | 36.48 (5.13%) | 32.99 | 32.63 - 36.81 | 0.7326 times | Fri 29 August 2025 | 34.70 (9.81%) | 30.95 | 30.34 - 37.34 | 0.9628 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily EURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily EURL
DMA (daily moving average) of Direxion Daily EURL
| DMA period | DMA value |
| 5 day DMA | 44.7 |
| 12 day DMA | 45.04 |
| 20 day DMA | 44.89 |
| 35 day DMA | 44.53 |
| 50 day DMA | 44.47 |
| 100 day DMA | 44.42 |
| 150 day DMA | 42.92 |
| 200 day DMA | 41.24 |
EMA (exponential moving average) of Direxion Daily EURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.31 | 44.62 | 43.68 |
| 12 day EMA | 45.01 | 44.7 | 44.38 |
| 20 day EMA | 44.84 | 44.64 | 44.45 |
| 35 day EMA | 44.4 | 44.26 | 44.13 |
| 50 day EMA | 43.9 | 43.79 | 43.68 |
SMA (simple moving average) of Direxion Daily EURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.7 | 43.96 | 43.87 |
| 12 day SMA | 45.04 | 45.05 | 45.08 |
| 20 day SMA | 44.89 | 44.76 | 44.65 |
| 35 day SMA | 44.53 | 44.46 | 44.37 |
| 50 day SMA | 44.47 | 44.31 | 44.18 |
| 100 day SMA | 44.42 | 44.4 | 44.36 |
| 150 day SMA | 42.92 | 42.85 | 42.78 |
| 200 day SMA | 41.24 | 41.19 | 41.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.