UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsaIndex

Strong Daily Stock price targets for UsaIndex EUSA are 114.69 and 116.02

Daily Target 1113.65
Daily Target 2114.4
Daily Target 3114.98333333333
Daily Target 4115.73
Daily Target 5116.31

Daily price and volume Usa Index

Date Closing Open Range Volume
Thu 02 July 2026 115.14 (0.54%) 115.11 114.24 - 115.57 6.7782 times
Wed 01 July 2026 114.52 (0.28%) 114.19 114.03 - 115.32 0.3161 times
Tue 30 June 2026 114.20 (0.07%) 109.34 109.34 - 114.49 1.016 times
Mon 29 June 2026 114.12 (0.56%) 113.49 113.34 - 114.16 0.4037 times
Fri 26 June 2026 113.49 (0.32%) 113.05 112.78 - 113.72 0.2585 times
Thu 25 June 2026 113.13 (0.48%) 113.26 112.94 - 114.21 0.1762 times
Wed 24 June 2026 112.59 (0.54%) 111.93 111.93 - 113.21 0.2023 times
Tue 23 June 2026 111.98 (-0.38%) 111.50 111.50 - 112.28 0.3397 times
Mon 22 June 2026 112.41 (0.03%) 112.42 112.20 - 112.96 0.2253 times
Thu 18 June 2026 112.38 (0.47%) 112.81 112.12 - 112.93 0.284 times
Wed 17 June 2026 111.85 (-1.46%) 113.46 111.71 - 114.07 0.3872 times

Daily chart UsaIndex

Weekly price and charts UsaIndex

Strong weekly Stock price targets for UsaIndex EUSA are 112.24 and 118.47

Weekly Target 1107.12
Weekly Target 2111.13
Weekly Target 3113.35
Weekly Target 4117.36
Weekly Target 5119.58

Weekly price and volumes for Usa Index

Date Closing Open Range Volume
Thu 02 July 2026 115.14 (1.45%) 113.49 109.34 - 115.57 2.9154 times
Fri 26 June 2026 113.49 (0.99%) 112.42 111.50 - 114.21 0.4116 times
Thu 18 June 2026 112.38 (-0.81%) 114.09 111.71 - 114.55 0.4023 times
Fri 12 June 2026 113.30 (1.47%) 112.30 110.39 - 113.50 1.1077 times
Fri 05 June 2026 111.66 (-0.91%) 112.37 111.49 - 113.46 2.5944 times
Fri 29 May 2026 112.68 (1.5%) 111.55 111.19 - 112.76 0.3244 times
Fri 22 May 2026 111.01 (2.55%) 108.38 107.88 - 111.20 0.6708 times
Fri 15 May 2026 108.25 (-0.98%) 109.21 108.24 - 109.80 0.9216 times
Fri 08 May 2026 109.32 (-0.84%) 109.99 108.87 - 110.34 0.4124 times
Wed 06 May 2026 110.25 (1.3%) 108.66 108.25 - 110.34 0.2394 times
Fri 01 May 2026 108.83 (0.59%) 108.21 106.90 - 109.24 0.8268 times

weekly chart UsaIndex

Monthly price and charts UsaIndex

Strong monthly Stock price targets for UsaIndex EUSA are 114.59 and 116.13

Monthly Target 1113.37
Monthly Target 2114.26
Monthly Target 3114.91333333333
Monthly Target 4115.8
Monthly Target 5116.45

Monthly price and volumes Usa Index

Date Closing Open Range Volume
Thu 02 July 2026 115.14 (0.82%) 114.19 114.03 - 115.57 0.5708 times
Tue 30 June 2026 114.20 (1.35%) 112.37 109.34 - 114.55 1.1754 times
Fri 29 May 2026 112.68 (3.56%) 109.24 107.88 - 112.76 0.6195 times
Thu 30 April 2026 108.81 (6.92%) 102.15 100.78 - 109.75 1.0182 times
Tue 31 March 2026 101.77 (-5.86%) 107.02 99.08 - 108.50 0.9453 times
Fri 27 February 2026 108.11 (2.46%) 105.31 104.85 - 108.54 0.8323 times
Fri 30 January 2026 105.51 (2.07%) 103.76 103.17 - 110.00 1.1232 times
Wed 31 December 2025 103.37 (-0.16%) 102.83 102.82 - 105.80 1.0579 times
Fri 28 November 2025 103.54 (0.94%) 101.34 98.54 - 103.89 0.9986 times
Fri 31 October 2025 102.58 (-0.38%) 102.76 100.56 - 104.93 1.6586 times
Tue 30 September 2025 102.97 (0.31%) 101.75 101.32 - 103.76 2.8699 times

monthly chart UsaIndex

DMA SMA EMA moving averages of Usa Index EUSA

DMA (daily moving average) of Usa Index EUSA

DMA period DMA value
5 day DMA 114.29
12 day DMA 113.28
20 day DMA 112.92
35 day DMA 111.96
50 day DMA 111.01
100 day DMA 108.16
150 day DMA 107.16
200 day DMA 105.95

EMA (exponential moving average) of Usa Index EUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA114.33113.92113.62
12 day EMA113.57113.29113.07
20 day EMA113.02112.8112.62
35 day EMA112.02111.84111.68
50 day EMA111.13110.97110.82

SMA (simple moving average) of Usa Index EUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA114.29113.89113.51
12 day SMA113.28113.16113.06
20 day SMA112.92112.79112.72
35 day SMA111.96111.79111.65
50 day SMA111.01110.88110.76
100 day SMA108.16108.09108.02
150 day SMA107.16107.07106.98
200 day SMA105.95105.89105.83
Back to top | Use Dark Theme