Login or Join
HomepageUsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaIndex
Strong Daily Stock price targets for UsaIndex EUSA are 99.69 and 101.61
| Daily Target 1 | 99.29 |
| Daily Target 2 | 100.09 |
| Daily Target 3 | 101.21 |
| Daily Target 4 | 102.01 |
| Daily Target 5 | 103.13 |
Daily price and volume Usa Index
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 100.89 (-1.51%) | 102.33 | 100.41 - 102.33 | 0.8706 times | Thu 19 March 2026 | 102.44 (-1.35%) | 101.64 | 101.60 - 102.94 | 1.4546 times | Tue 17 March 2026 | 103.84 (0.2%) | 103.88 | 103.84 - 104.58 | 0.4072 times | Mon 16 March 2026 | 103.63 (0.91%) | 103.65 | 103.47 - 104.21 | 1.1656 times | Fri 13 March 2026 | 102.70 (-0.01%) | 103.46 | 102.57 - 103.90 | 0.6213 times | Thu 12 March 2026 | 102.71 (-1.71%) | 103.60 | 102.71 - 104.14 | 1.8679 times | Wed 11 March 2026 | 104.50 (-0.3%) | 104.83 | 104.00 - 104.83 | 0.976 times | Tue 10 March 2026 | 104.81 (-0.92%) | 105.77 | 104.74 - 105.96 | 0.5328 times | Mon 09 March 2026 | 105.78 (0.28%) | 104.41 | 103.34 - 105.96 | 0.9112 times | Fri 06 March 2026 | 105.48 (-1.22%) | 105.80 | 104.70 - 105.82 | 1.1929 times | Thu 05 March 2026 | 106.78 (-0.73%) | 107.07 | 106.22 - 107.55 | 1.5894 times |
Weekly price and charts UsaIndex
Strong weekly Stock price targets for UsaIndex EUSA are 98.57 and 102.74
| Weekly Target 1 | 97.79 |
| Weekly Target 2 | 99.34 |
| Weekly Target 3 | 101.96 |
| Weekly Target 4 | 103.51 |
| Weekly Target 5 | 106.13 |
Weekly price and volumes for Usa Index
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 100.89 (-1.76%) | 103.65 | 100.41 - 104.58 | 0.814 times | Fri 13 March 2026 | 102.70 (-2.64%) | 104.41 | 102.57 - 105.96 | 1.0253 times | Fri 06 March 2026 | 105.48 (-2.43%) | 107.02 | 104.70 - 108.50 | 1.5459 times | Fri 27 February 2026 | 108.11 (0.16%) | 107.52 | 106.17 - 108.33 | 0.9198 times | Fri 20 February 2026 | 107.94 (0.54%) | 107.37 | 106.35 - 108.13 | 0.8826 times | Fri 13 February 2026 | 107.36 (0%) | 106.41 | 106.34 - 107.82 | 0.2339 times | Fri 13 February 2026 | 107.36 (0.01%) | 107.21 | 106.11 - 108.54 | 1.4826 times | Fri 06 February 2026 | 107.35 (1.74%) | 105.31 | 104.85 - 107.35 | 1.0756 times | Fri 30 January 2026 | 105.51 (-0.75%) | 106.83 | 104.85 - 107.11 | 1.0822 times | Fri 23 January 2026 | 106.31 (-0.74%) | 105.65 | 105.24 - 107.53 | 0.9382 times | Fri 16 January 2026 | 107.10 (0.49%) | 106.29 | 106.23 - 110.00 | 1.0844 times |
Monthly price and charts UsaIndex
Strong monthly Stock price targets for UsaIndex EUSA are 96.61 and 104.7
| Monthly Target 1 | 95.18 |
| Monthly Target 2 | 98.03 |
| Monthly Target 3 | 103.26666666667 |
| Monthly Target 4 | 106.12 |
| Monthly Target 5 | 111.36 |
Monthly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 100.89 (-6.68%) | 107.02 | 100.41 - 108.50 | 0.4893 times | Fri 27 February 2026 | 108.11 (2.46%) | 105.31 | 104.85 - 108.54 | 0.6641 times | Fri 30 January 2026 | 105.51 (2.07%) | 103.76 | 103.17 - 110.00 | 0.8962 times | Wed 31 December 2025 | 103.37 (-0.16%) | 102.83 | 102.82 - 105.80 | 0.8441 times | Fri 28 November 2025 | 103.54 (0.94%) | 101.34 | 98.54 - 103.89 | 0.7968 times | Fri 31 October 2025 | 102.58 (-0.38%) | 102.76 | 100.56 - 104.93 | 1.3234 times | Tue 30 September 2025 | 102.97 (0.31%) | 101.75 | 101.32 - 103.76 | 2.2899 times | Fri 29 August 2025 | 102.65 (2.46%) | 99.44 | 98.24 - 103.07 | 0.8966 times | Thu 31 July 2025 | 100.19 (1.08%) | 98.96 | 98.62 - 102.30 | 0.8839 times | Mon 30 June 2025 | 99.12 (3.29%) | 95.89 | 95.01 - 99.19 | 0.9154 times | Fri 30 May 2025 | 95.96 (4.38%) | 92.08 | 91.67 - 97.83 | 1.5175 times |
Indicator Analysis of UsaIndex
Please login to view indicator analysis. or View indicator analysis of UsaIndex EUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value |
| 5 day DMA | 102.7 |
| 12 day DMA | 104.26 |
| 20 day DMA | 105.61 |
| 35 day DMA | 106.14 |
| 50 day DMA | 106.26 |
| 100 day DMA | 104.69 |
| 150 day DMA | 103.96 |
| 200 day DMA | 102.8 |
EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.54 | 103.37 | 103.83 |
| 12 day EMA | 103.91 | 104.46 | 104.83 |
| 20 day EMA | 104.78 | 105.19 | 105.48 |
| 35 day EMA | 105.41 | 105.68 | 105.87 |
| 50 day EMA | 105.79 | 105.99 | 106.13 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.7 | 103.06 | 103.48 |
| 12 day SMA | 104.26 | 104.77 | 105.25 |
| 20 day SMA | 105.61 | 105.95 | 106.22 |
| 35 day SMA | 106.14 | 106.29 | 106.4 |
| 50 day SMA | 106.26 | 106.35 | 106.43 |
| 100 day SMA | 104.69 | 104.72 | 104.73 |
| 150 day SMA | 103.96 | 103.97 | 103.96 |
| 200 day SMA | 102.8 | 102.77 | 102.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.