Login or Join
HomepageUsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaIndex
Strong Daily Stock price targets for UsaIndex EUSA are 109.24 and 110.04
| Daily Target 1 | 108.62 |
| Daily Target 2 | 109.05 |
| Daily Target 3 | 109.42333333333 |
| Daily Target 4 | 109.85 |
| Daily Target 5 | 110.22 |
Daily price and volume Usa Index
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 109.47 (0.51%) | 109.12 | 109.00 - 109.80 | 1.3249 times | Wed 13 May 2026 | 108.91 (-0.32%) | 109.08 | 108.56 - 109.29 | 0.7788 times | Tue 12 May 2026 | 109.26 (-0.26%) | 109.28 | 108.46 - 109.37 | 2.0588 times | Mon 11 May 2026 | 109.55 (0.21%) | 109.21 | 109.21 - 109.73 | 1.4244 times | Fri 08 May 2026 | 109.32 (0.05%) | 109.56 | 108.87 - 109.56 | 1.0989 times | Thu 07 May 2026 | 109.27 (-0.89%) | 110.02 | 109.03 - 110.02 | 0.8844 times | Wed 06 May 2026 | 110.25 (0.03%) | 109.99 | 109.69 - 110.34 | 0.5486 times | Wed 06 May 2026 | 110.22 (0.97%) | 109.99 | 109.69 - 110.34 | 0.8085 times | Tue 05 May 2026 | 109.16 (0.84%) | 108.83 | 108.62 - 109.37 | 0.3073 times | Mon 04 May 2026 | 108.25 (-0.53%) | 108.66 | 108.25 - 109.31 | 0.7653 times | Fri 01 May 2026 | 108.83 (0.02%) | 109.24 | 108.83 - 109.24 | 0.4587 times |
Weekly price and charts UsaIndex
Strong weekly Stock price targets for UsaIndex EUSA are 108.97 and 110.31
| Weekly Target 1 | 107.9 |
| Weekly Target 2 | 108.69 |
| Weekly Target 3 | 109.24333333333 |
| Weekly Target 4 | 110.03 |
| Weekly Target 5 | 110.58 |
Weekly price and volumes for Usa Index
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 109.47 (0.14%) | 109.21 | 108.46 - 109.80 | 1.0421 times | Fri 08 May 2026 | 109.32 (-0.82%) | 109.99 | 108.87 - 110.34 | 0.4723 times | Wed 06 May 2026 | 110.22 (1.28%) | 108.66 | 108.25 - 110.34 | 0.3509 times | Fri 01 May 2026 | 108.83 (0.59%) | 108.21 | 106.90 - 109.24 | 1.0441 times | Fri 24 April 2026 | 108.19 (-0.33%) | 108.44 | 107.18 - 109.75 | 0.736 times | Fri 17 April 2026 | 108.55 (4.2%) | 104.07 | 104.06 - 108.98 | 1.1465 times | Fri 10 April 2026 | 104.17 (1.59%) | 102.45 | 102.17 - 105.35 | 2.2338 times | Thu 02 April 2026 | 102.54 (2.76%) | 100.63 | 99.08 - 102.83 | 1.1208 times | Fri 27 March 2026 | 99.79 (-1.09%) | 102.34 | 99.53 - 103.23 | 1.061 times | Fri 20 March 2026 | 100.89 (-1.76%) | 103.65 | 100.41 - 104.58 | 0.7925 times | Fri 13 March 2026 | 102.70 (-2.64%) | 104.41 | 102.57 - 105.96 | 0.9981 times |
Monthly price and charts UsaIndex
Strong monthly Stock price targets for UsaIndex EUSA are 108.86 and 110.95
| Monthly Target 1 | 107.26 |
| Monthly Target 2 | 108.37 |
| Monthly Target 3 | 109.35333333333 |
| Monthly Target 4 | 110.46 |
| Monthly Target 5 | 111.44 |
Monthly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 109.47 (0.61%) | 109.24 | 108.25 - 110.34 | 0.3027 times | Thu 30 April 2026 | 108.81 (6.92%) | 102.15 | 100.78 - 109.75 | 0.8492 times | Tue 31 March 2026 | 101.77 (-5.86%) | 107.02 | 99.08 - 108.50 | 0.7883 times | Fri 27 February 2026 | 108.11 (2.46%) | 105.31 | 104.85 - 108.54 | 0.6941 times | Fri 30 January 2026 | 105.51 (2.07%) | 103.76 | 103.17 - 110.00 | 0.9367 times | Wed 31 December 2025 | 103.37 (-0.16%) | 102.83 | 102.82 - 105.80 | 0.8823 times | Fri 28 November 2025 | 103.54 (0.94%) | 101.34 | 98.54 - 103.89 | 0.8328 times | Fri 31 October 2025 | 102.58 (-0.38%) | 102.76 | 100.56 - 104.93 | 1.3832 times | Tue 30 September 2025 | 102.97 (0.31%) | 101.75 | 101.32 - 103.76 | 2.3934 times | Fri 29 August 2025 | 102.65 (2.46%) | 99.44 | 98.24 - 103.07 | 0.9371 times | Thu 31 July 2025 | 100.19 (1.08%) | 98.96 | 98.62 - 102.30 | 0.9239 times |
Indicator Analysis of UsaIndex
Please login to view indicator analysis. or View indicator analysis of UsaIndex EUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value |
| 5 day DMA | 109.3 |
| 12 day DMA | 109.28 |
| 20 day DMA | 108.83 |
| 35 day DMA | 106.76 |
| 50 day DMA | 105.76 |
| 100 day DMA | 106.09 |
| 150 day DMA | 104.94 |
| 200 day DMA | 104.21 |
EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.3 | 109.22 | 109.38 |
| 12 day EMA | 109.06 | 108.99 | 109 |
| 20 day EMA | 108.51 | 108.41 | 108.36 |
| 35 day EMA | 107.49 | 107.37 | 107.28 |
| 50 day EMA | 106.28 | 106.15 | 106.04 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.3 | 109.26 | 109.53 |
| 12 day SMA | 109.28 | 109.09 | 108.96 |
| 20 day SMA | 108.83 | 108.78 | 108.7 |
| 35 day SMA | 106.76 | 106.53 | 106.34 |
| 50 day SMA | 105.76 | 105.72 | 105.68 |
| 100 day SMA | 106.09 | 106.03 | 105.98 |
| 150 day SMA | 104.94 | 104.9 | 104.86 |
| 200 day SMA | 104.21 | 104.17 | 104.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.