Login or Join
HomepageIsharesEsg EUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EUSB are 43.9 and 43.96
| Daily Target 1 | 43.87 |
| Daily Target 2 | 43.9 |
| Daily Target 3 | 43.93 |
| Daily Target 4 | 43.96 |
| Daily Target 5 | 43.99 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 43.93 (-0.05%) | 43.93 | 43.90 - 43.96 | 1.1572 times | Fri 06 February 2026 | 43.95 (0.05%) | 43.94 | 43.89 - 43.95 | 0.9613 times | Thu 05 February 2026 | 43.93 (0.39%) | 43.86 | 43.83 - 43.95 | 1.3445 times | Wed 04 February 2026 | 43.76 (-0.05%) | 43.77 | 43.75 - 43.80 | 0.5454 times | Tue 03 February 2026 | 43.78 (0.02%) | 43.75 | 43.73 - 43.78 | 1.807 times | Mon 02 February 2026 | 43.77 (-0.43%) | 43.85 | 43.76 - 43.85 | 0.6805 times | Fri 30 January 2026 | 43.96 (-0.05%) | 43.98 | 43.95 - 44.01 | 1.2591 times | Thu 29 January 2026 | 43.98 (0.02%) | 43.94 | 43.91 - 44.01 | 0.912 times | Wed 28 January 2026 | 43.97 (0%) | 43.98 | 43.91 - 43.98 | 0.7765 times | Tue 27 January 2026 | 43.97 (-0.09%) | 44.03 | 43.97 - 44.04 | 0.5565 times | Mon 26 January 2026 | 44.01 (0.11%) | 44.02 | 43.98 - 44.02 | 0.6749 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EUSB are 43.9 and 43.96
| Weekly Target 1 | 43.87 |
| Weekly Target 2 | 43.9 |
| Weekly Target 3 | 43.93 |
| Weekly Target 4 | 43.96 |
| Weekly Target 5 | 43.99 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 43.93 (-0.05%) | 43.93 | 43.90 - 43.96 | 0.3144 times | Fri 06 February 2026 | 43.95 (-0.02%) | 43.85 | 43.73 - 43.95 | 1.4504 times | Fri 30 January 2026 | 43.96 (0%) | 44.02 | 43.91 - 44.04 | 1.1353 times | Fri 23 January 2026 | 43.96 (0.05%) | 43.88 | 43.77 - 44.00 | 0.9619 times | Fri 16 January 2026 | 43.94 (-0.07%) | 43.94 | 43.92 - 44.08 | 0.704 times | Fri 09 January 2026 | 43.97 (0.27%) | 43.97 | 43.84 - 44.01 | 0.764 times | Fri 02 January 2026 | 43.85 (-0.11%) | 43.97 | 43.82 - 43.98 | 1.2265 times | Fri 26 December 2025 | 43.90 (0.18%) | 43.83 | 43.72 - 43.96 | 1.3685 times | Fri 19 December 2025 | 43.82 (0.05%) | 43.90 | 43.82 - 44.05 | 1.1612 times | Fri 12 December 2025 | 43.80 (-0.23%) | 43.91 | 43.76 - 44.02 | 0.9139 times | Fri 05 December 2025 | 43.90 (-0.63%) | 43.93 | 43.86 - 44.04 | 0.9052 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EUSB are 43.83 and 44.06
| Monthly Target 1 | 43.64 |
| Monthly Target 2 | 43.79 |
| Monthly Target 3 | 43.873333333333 |
| Monthly Target 4 | 44.02 |
| Monthly Target 5 | 44.1 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 43.93 (-0.07%) | 43.85 | 43.73 - 43.96 | 0.2326 times | Fri 30 January 2026 | 43.96 (0.07%) | 43.96 | 43.77 - 44.08 | 0.5 times | Wed 31 December 2025 | 43.93 (-0.57%) | 43.93 | 43.72 - 44.05 | 0.7048 times | Fri 28 November 2025 | 44.18 (0.07%) | 43.91 | 43.81 - 44.29 | 0.7689 times | Fri 31 October 2025 | 44.15 (0.52%) | 43.85 | 43.80 - 44.39 | 0.6597 times | Tue 30 September 2025 | 43.92 (0.48%) | 43.43 | 43.42 - 44.25 | 2.9009 times | Fri 29 August 2025 | 43.71 (0.9%) | 43.42 | 43.39 - 43.74 | 0.6608 times | Thu 31 July 2025 | 43.32 (-0.53%) | 43.39 | 42.96 - 43.42 | 1.2774 times | Mon 30 June 2025 | 43.55 (1.07%) | 42.82 | 42.73 - 43.58 | 0.8389 times | Fri 30 May 2025 | 43.09 (-0.69%) | 43.32 | 42.51 - 43.41 | 1.4559 times | Wed 30 April 2025 | 43.39 (0.16%) | 43.26 | 42.17 - 43.98 | 0.7564 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EUSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EUSB
DMA (daily moving average) of Ishares Esg EUSB
| DMA period | DMA value |
| 5 day DMA | 43.87 |
| 12 day DMA | 43.91 |
| 20 day DMA | 43.93 |
| 35 day DMA | 43.92 |
| 50 day DMA | 43.93 |
| 100 day DMA | 43.99 |
| 150 day DMA | 43.81 |
| 200 day DMA | 43.61 |
EMA (exponential moving average) of Ishares Esg EUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.9 | 43.89 | 43.86 |
| 12 day EMA | 43.9 | 43.9 | 43.89 |
| 20 day EMA | 43.9 | 43.9 | 43.9 |
| 35 day EMA | 43.92 | 43.92 | 43.92 |
| 50 day EMA | 43.93 | 43.93 | 43.93 |
SMA (simple moving average) of Ishares Esg EUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.87 | 43.84 | 43.84 |
| 12 day SMA | 43.91 | 43.92 | 43.91 |
| 20 day SMA | 43.93 | 43.93 | 43.93 |
| 35 day SMA | 43.92 | 43.92 | 43.92 |
| 50 day SMA | 43.93 | 43.94 | 43.94 |
| 100 day SMA | 43.99 | 43.99 | 43.99 |
| 150 day SMA | 43.81 | 43.81 | 43.8 |
| 200 day SMA | 43.61 | 43.6 | 43.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.