Login or Join
HomepageEnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvirostarmInc
Strong Daily Stock price targets for EnvirostarmInc EVI are 22.8 and 24.48
| Daily Target 1 | 22.47 |
| Daily Target 2 | 23.13 |
| Daily Target 3 | 24.153333333333 |
| Daily Target 4 | 24.81 |
| Daily Target 5 | 25.83 |
Daily price and volume Envirostarm Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.78 (-4.15%) | 25.18 | 23.50 - 25.18 | 0.9015 times | Thu 05 February 2026 | 24.81 (-2.25%) | 24.31 | 24.31 - 25.14 | 0.6969 times | Wed 04 February 2026 | 25.38 (-0.04%) | 25.79 | 25.16 - 25.79 | 0.9443 times | Tue 03 February 2026 | 25.39 (1.44%) | 25.23 | 24.98 - 25.76 | 1.6686 times | Mon 02 February 2026 | 25.03 (-2.72%) | 25.84 | 24.87 - 26.44 | 1.9229 times | Fri 30 January 2026 | 25.73 (-1.15%) | 25.26 | 25.26 - 26.68 | 1.4151 times | Thu 29 January 2026 | 26.03 (1.36%) | 26.31 | 25.87 - 26.57 | 0.6024 times | Wed 28 January 2026 | 25.68 (0.71%) | 24.96 | 24.96 - 26.22 | 0.7927 times | Tue 27 January 2026 | 25.50 (-0.58%) | 26.14 | 25.18 - 26.14 | 0.6817 times | Mon 26 January 2026 | 25.65 (-1.54%) | 26.62 | 25.59 - 26.96 | 0.3741 times | Fri 23 January 2026 | 26.05 (-1.66%) | 26.23 | 26.05 - 27.00 | 0.5281 times |
Weekly price and charts EnvirostarmInc
Strong weekly Stock price targets for EnvirostarmInc EVI are 22.17 and 25.11
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 22.71 |
| Weekly Target 3 | 24.573333333333 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 27.51 |
Weekly price and volumes for Envirostarm Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.78 (-7.58%) | 25.84 | 23.50 - 26.44 | 1.0706 times | Fri 30 January 2026 | 25.73 (-1.23%) | 26.62 | 24.96 - 26.96 | 0.6747 times | Fri 23 January 2026 | 26.05 (3.87%) | 24.95 | 24.95 - 27.00 | 0.4307 times | Fri 16 January 2026 | 25.08 (-4.42%) | 26.00 | 24.93 - 26.76 | 0.8452 times | Fri 09 January 2026 | 26.24 (3.8%) | 25.57 | 23.87 - 26.75 | 1.0005 times | Fri 02 January 2026 | 25.28 (-2.84%) | 26.48 | 23.66 - 26.89 | 0.8888 times | Fri 26 December 2025 | 26.02 (10.35%) | 23.89 | 23.89 - 26.80 | 1.0436 times | Fri 19 December 2025 | 23.58 (3.15%) | 23.09 | 22.20 - 23.86 | 1.7235 times | Fri 12 December 2025 | 22.86 (6.57%) | 21.07 | 20.22 - 23.16 | 1.6229 times | Fri 05 December 2025 | 21.45 (4.94%) | 19.50 | 19.50 - 22.96 | 0.6996 times | Fri 28 November 2025 | 20.44 (-0.68%) | 20.24 | 20.11 - 21.57 | 0.3774 times |
Monthly price and charts EnvirostarmInc
Strong monthly Stock price targets for EnvirostarmInc EVI are 22.17 and 25.11
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 24.573333333333 |
| Monthly Target 4 | 25.65 |
| Monthly Target 5 | 27.51 |
Monthly price and volumes Envirostarm Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.78 (-7.58%) | 25.84 | 23.50 - 26.44 | 0.2051 times | Fri 30 January 2026 | 25.73 (3.17%) | 24.84 | 23.87 - 27.00 | 0.6319 times | Wed 31 December 2025 | 24.94 (22.02%) | 19.50 | 19.50 - 26.89 | 1.0786 times | Fri 28 November 2025 | 20.44 (-24.13%) | 25.01 | 18.63 - 29.36 | 0.8829 times | Fri 31 October 2025 | 26.94 (-14.77%) | 30.98 | 24.84 - 31.83 | 1.3903 times | Tue 30 September 2025 | 31.61 (13.95%) | 27.74 | 26.82 - 34.82 | 1.4217 times | Fri 29 August 2025 | 27.74 (24.45%) | 21.80 | 21.42 - 28.00 | 0.7412 times | Thu 31 July 2025 | 22.29 (2.11%) | 21.88 | 20.85 - 27.69 | 0.8096 times | Mon 30 June 2025 | 21.83 (17.75%) | 18.50 | 18.01 - 22.48 | 2.0387 times | Fri 30 May 2025 | 18.54 (14.94%) | 16.11 | 14.99 - 18.90 | 0.8001 times | Wed 30 April 2025 | 16.13 (-3.87%) | 17.01 | 15.47 - 18.48 | 0.8286 times |
Indicator Analysis of EnvirostarmInc
Please login to view indicator analysis. or View indicator analysis of EnvirostarmInc EVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Envirostarm Inc EVI
DMA (daily moving average) of Envirostarm Inc EVI
| DMA period | DMA value |
| 5 day DMA | 24.88 |
| 12 day DMA | 25.46 |
| 20 day DMA | 25.55 |
| 35 day DMA | 25.24 |
| 50 day DMA | 24.07 |
| 100 day DMA | 25.75 |
| 150 day DMA | 25.57 |
| 200 day DMA | 23.74 |
EMA (exponential moving average) of Envirostarm Inc EVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.75 | 25.24 | 25.45 |
| 12 day EMA | 25.16 | 25.41 | 25.52 |
| 20 day EMA | 25.16 | 25.31 | 25.36 |
| 35 day EMA | 24.54 | 24.58 | 24.57 |
| 50 day EMA | 23.82 | 23.82 | 23.78 |
SMA (simple moving average) of Envirostarm Inc EVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.88 | 25.27 | 25.51 |
| 12 day SMA | 25.46 | 25.6 | 25.62 |
| 20 day SMA | 25.55 | 25.64 | 25.61 |
| 35 day SMA | 25.24 | 25.22 | 25.16 |
| 50 day SMA | 24.07 | 24.01 | 23.92 |
| 100 day SMA | 25.75 | 25.79 | 25.82 |
| 150 day SMA | 25.57 | 25.57 | 25.56 |
| 200 day SMA | 23.74 | 23.7 | 23.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.