EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvirostarmInc

Strong Daily Stock price targets for EnvirostarmInc EVI are 18.59 and 19.81

Daily Target 118.36
Daily Target 218.82
Daily Target 319.576666666667
Daily Target 420.04
Daily Target 520.8

Daily price and volume Envirostarm Inc

Date Closing Open Range Volume
Fri 02 October 2026 19.29 (0.05%) 19.40 19.11 - 20.33 0.8478 times
Thu 01 October 2026 19.28 (0.47%) 19.30 18.99 - 19.58 0.1643 times
Wed 30 September 2026 19.19 (-3.76%) 19.92 18.95 - 19.95 1.6114 times
Tue 29 September 2026 19.94 (-0.2%) 20.02 19.62 - 21.41 1.3369 times
Mon 28 September 2026 19.98 (-0.94%) 20.18 19.58 - 20.35 1.4941 times
Fri 25 September 2026 20.17 (3.07%) 19.81 18.95 - 20.54 0.5983 times
Thu 24 September 2026 19.57 (-0.81%) 19.75 18.88 - 19.88 0.6328 times
Wed 23 September 2026 19.73 (0.31%) 19.49 18.81 - 19.83 1.2927 times
Tue 22 September 2026 19.67 (7.6%) 18.50 17.69 - 19.67 1.4609 times
Mon 21 September 2026 18.28 (0.94%) 18.18 17.66 - 18.50 0.5609 times
Fri 18 September 2026 18.11 (2.37%) 17.69 17.30 - 18.29 2.0475 times

Daily chart EnvirostarmInc

Weekly price and charts EnvirostarmInc

Strong weekly Stock price targets for EnvirostarmInc EVI are 17.89 and 20.35

Weekly Target 117.42
Weekly Target 218.36
Weekly Target 319.883333333333
Weekly Target 420.82
Weekly Target 522.34

Weekly price and volumes for Envirostarm Inc

Date Closing Open Range Volume
Fri 02 October 2026 19.29 (-4.36%) 20.18 18.95 - 21.41 0.6987 times
Fri 25 September 2026 20.17 (11.37%) 18.18 17.66 - 20.54 0.5822 times
Fri 18 September 2026 18.11 (13.9%) 15.91 15.88 - 18.29 0.7056 times
Fri 11 September 2026 15.90 (15.89%) 14.19 13.44 - 16.12 0.774 times
Fri 04 September 2026 13.72 (-4.39%) 14.10 12.75 - 14.56 0.6941 times
Fri 28 August 2026 14.35 (-5.22%) 15.10 14.00 - 15.47 0.3822 times
Fri 21 August 2026 15.14 (-7.63%) 16.64 14.62 - 16.64 0.5088 times
Fri 14 August 2026 16.39 (16.82%) 13.91 13.85 - 17.08 3.3765 times
Fri 07 August 2026 14.03 (0%) 14.11 13.80 - 15.03 1.6637 times
Fri 31 July 2026 14.03 (0.94%) 14.01 13.75 - 16.09 0.6142 times
Fri 24 July 2026 13.90 (0%) 14.51 13.84 - 14.57 0.0832 times

weekly chart EnvirostarmInc

Monthly price and charts EnvirostarmInc

Strong monthly Stock price targets for EnvirostarmInc EVI are 18.47 and 19.81

Monthly Target 118.2
Monthly Target 218.74
Monthly Target 319.536666666667
Monthly Target 420.08
Monthly Target 520.88

Monthly price and volumes Envirostarm Inc

Date Closing Open Range Volume
Fri 02 October 2026 19.29 (0.52%) 19.30 18.99 - 20.33 0.0576 times
Wed 30 September 2026 19.19 (36.97%) 14.06 12.75 - 21.41 1.4428 times
Mon 31 August 2026 14.01 (-0.14%) 14.11 13.80 - 17.08 2.6669 times
Fri 31 July 2026 14.03 (-4.82%) 14.69 13.75 - 17.44 1.3117 times
Tue 30 June 2026 14.74 (-15.63%) 17.46 14.06 - 18.04 1.4724 times
Fri 29 May 2026 17.47 (-5.92%) 18.42 15.61 - 20.89 0.7401 times
Thu 30 April 2026 18.57 (-9.77%) 21.01 16.95 - 23.92 0.6249 times
Tue 31 March 2026 20.58 (5.92%) 19.05 18.38 - 21.75 0.7761 times
Fri 27 February 2026 19.43 (-24.49%) 25.84 17.77 - 26.44 0.6807 times
Fri 30 January 2026 25.73 (3.17%) 24.84 23.87 - 27.00 0.2269 times
Wed 31 December 2025 24.94 (22.02%) 19.50 19.50 - 26.89 0.3873 times

monthly chart EnvirostarmInc

DMA SMA EMA moving averages of Envirostarm Inc EVI

DMA (daily moving average) of Envirostarm Inc EVI

DMA period DMA value
5 day DMA 19.54
12 day DMA 19.24
20 day DMA 17.86
35 day DMA 16.49
50 day DMA 15.9
100 day DMA 16.14
150 day DMA 17.52
200 day DMA 19.09

EMA (exponential moving average) of Envirostarm Inc EVI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.419.4519.54
12 day EMA18.918.8318.75
20 day EMA18.1418.0217.89
35 day EMA17.217.0816.95
50 day EMA16.1616.0315.9

SMA (simple moving average) of Envirostarm Inc EVI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5419.7119.77
12 day SMA19.2419.0718.88
20 day SMA17.8617.5517.24
35 day SMA16.4916.4116.31
50 day SMA15.915.815.69
100 day SMA16.1416.1216.12
150 day SMA17.5217.5217.53
200 day SMA19.0919.1119.13
Back to top | Use Dark Theme