EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvirostarmInc

Strong Daily Stock price targets for EnvirostarmInc EVI are 14.7 and 16.15

Daily Target 114.38
Daily Target 215.01
Daily Target 315.826666666667
Daily Target 416.46
Daily Target 517.28

Daily price and volume Envirostarm Inc

Date Closing Open Range Volume
Mon 17 August 2026 15.65 (-4.51%) 16.64 15.19 - 16.64 0.2752 times
Fri 14 August 2026 16.39 (-0.06%) 16.27 16.27 - 17.08 0.357 times
Thu 13 August 2026 16.40 (2.44%) 16.00 15.68 - 16.63 0.3228 times
Wed 12 August 2026 16.01 (9.96%) 14.48 14.41 - 16.50 2.9306 times
Tue 11 August 2026 14.56 (3.41%) 14.48 14.10 - 15.00 2.5824 times
Mon 10 August 2026 14.08 (0.36%) 13.91 13.85 - 14.27 0.8223 times
Fri 07 August 2026 14.03 (0.21%) 14.14 13.85 - 14.42 0.7126 times
Thu 06 August 2026 14.00 (0.07%) 14.16 13.90 - 14.33 0.8453 times
Wed 05 August 2026 13.99 (-1.06%) 14.24 13.85 - 14.56 0.363 times
Tue 04 August 2026 14.14 (1%) 14.13 13.80 - 15.03 0.7889 times
Mon 03 August 2026 14.00 (-0.21%) 14.11 13.91 - 14.89 0.7469 times

Daily chart EnvirostarmInc

Weekly price and charts EnvirostarmInc

Strong weekly Stock price targets for EnvirostarmInc EVI are 14.7 and 16.15

Weekly Target 114.38
Weekly Target 215.01
Weekly Target 315.826666666667
Weekly Target 416.46
Weekly Target 517.28

Weekly price and volumes for Envirostarm Inc

Date Closing Open Range Volume
Mon 17 August 2026 15.65 (-4.51%) 16.64 15.19 - 16.64 0.1303 times
Fri 14 August 2026 16.39 (16.82%) 13.91 13.85 - 17.08 3.3203 times
Fri 07 August 2026 14.03 (0%) 14.11 13.80 - 15.03 1.636 times
Fri 31 July 2026 14.03 (0.94%) 14.01 13.75 - 16.09 0.604 times
Fri 24 July 2026 13.90 (0%) 14.51 13.84 - 14.57 0.0818 times
Fri 24 July 2026 13.90 (-16.97%) 16.67 13.84 - 16.88 0.7095 times
Fri 17 July 2026 16.74 (3.46%) 16.10 15.45 - 17.44 0.7015 times
Fri 10 July 2026 16.18 (1.95%) 15.73 14.97 - 17.30 0.3608 times
Thu 02 July 2026 15.87 (9.22%) 14.62 14.06 - 16.57 1.5139 times
Fri 26 June 2026 14.53 (-8.44%) 16.00 14.40 - 16.21 0.9421 times
Thu 18 June 2026 15.87 (-6.04%) 17.06 15.53 - 17.06 0.3967 times

weekly chart EnvirostarmInc

Monthly price and charts EnvirostarmInc

Strong monthly Stock price targets for EnvirostarmInc EVI are 14.73 and 18.01

Monthly Target 112.23
Monthly Target 213.94
Monthly Target 315.51
Monthly Target 417.22
Monthly Target 518.79

Monthly price and volumes Envirostarm Inc

Date Closing Open Range Volume
Mon 17 August 2026 15.65 (11.55%) 14.11 13.80 - 17.08 2.5998 times
Fri 31 July 2026 14.03 (-4.82%) 14.69 13.75 - 17.44 1.4849 times
Tue 30 June 2026 14.74 (-15.63%) 17.46 14.06 - 18.04 1.6668 times
Fri 29 May 2026 17.47 (-5.92%) 18.42 15.61 - 20.89 0.8378 times
Thu 30 April 2026 18.57 (-9.77%) 21.01 16.95 - 23.92 0.7074 times
Tue 31 March 2026 20.58 (5.92%) 19.05 18.38 - 21.75 0.8785 times
Fri 27 February 2026 19.43 (-24.49%) 25.84 17.77 - 26.44 0.7706 times
Fri 30 January 2026 25.73 (3.17%) 24.84 23.87 - 27.00 0.2568 times
Wed 31 December 2025 24.94 (22.02%) 19.50 19.50 - 26.89 0.4384 times
Fri 28 November 2025 20.44 (-24.13%) 25.01 18.63 - 29.36 0.3589 times
Fri 31 October 2025 26.94 (-14.77%) 30.98 24.84 - 31.83 0.5651 times

monthly chart EnvirostarmInc

DMA SMA EMA moving averages of Envirostarm Inc EVI

DMA (daily moving average) of Envirostarm Inc EVI

DMA period DMA value
5 day DMA 15.8
12 day DMA 14.77
20 day DMA 14.63
35 day DMA 15.2
50 day DMA 15.43
100 day DMA 17.43
150 day DMA 18.97
200 day DMA 20.11

EMA (exponential moving average) of Envirostarm Inc EVI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6815.715.36
12 day EMA15.215.1214.89
20 day EMA15.115.0414.9
35 day EMA15.2415.2215.15
50 day EMA15.6615.6615.63

SMA (simple moving average) of Envirostarm Inc EVI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.4915.02
12 day SMA14.7714.6914.59
20 day SMA14.6314.614.59
35 day SMA15.215.1815.12
50 day SMA15.4315.4715.5
100 day SMA17.4317.4717.52
150 day SMA18.9719.0419.1
200 day SMA20.1120.1720.22
Back to top | Use Dark Theme