Login or Join
HomepageEnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvirostarmInc
Strong Daily Stock price targets for EnvirostarmInc EVI are 20.51 and 21.89
| Daily Target 1 | 19.42 |
| Daily Target 2 | 20.21 |
| Daily Target 3 | 20.8 |
| Daily Target 4 | 21.59 |
| Daily Target 5 | 22.18 |
Daily price and volume Envirostarm Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.00 (-0.33%) | 20.78 | 20.01 - 21.39 | 1.1186 times | Mon 23 March 2026 | 21.07 (2.48%) | 21.01 | 20.26 - 21.75 | 0.569 times | Fri 20 March 2026 | 20.56 (-1.39%) | 20.53 | 20.35 - 20.92 | 4.1758 times | Thu 19 March 2026 | 20.85 (1.31%) | 20.84 | 19.38 - 21.45 | 0.3566 times | Tue 17 March 2026 | 20.58 (3.37%) | 20.07 | 19.99 - 20.96 | 0.3005 times | Mon 16 March 2026 | 19.91 (4.62%) | 19.16 | 19.00 - 20.27 | 0.4721 times | Fri 13 March 2026 | 19.03 (-1.09%) | 19.28 | 18.55 - 19.30 | 0.5188 times | Thu 12 March 2026 | 19.24 (1.8%) | 18.52 | 18.52 - 19.29 | 1.3243 times | Wed 11 March 2026 | 18.90 (0.32%) | 18.70 | 18.64 - 19.21 | 0.2028 times | Tue 10 March 2026 | 18.84 (0.96%) | 18.58 | 18.58 - 19.56 | 0.9615 times | Mon 09 March 2026 | 18.66 (-4.7%) | 19.06 | 18.38 - 19.46 | 0.4217 times |
Weekly price and charts EnvirostarmInc
Strong weekly Stock price targets for EnvirostarmInc EVI are 19.64 and 21.38
| Weekly Target 1 | 19.18 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 20.92 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Envirostarm Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.00 (2.14%) | 21.01 | 20.01 - 21.75 | 0.6042 times | Fri 20 March 2026 | 20.56 (8.04%) | 19.16 | 19.00 - 21.45 | 1.8993 times | Fri 13 March 2026 | 19.03 (-2.81%) | 19.06 | 18.38 - 19.56 | 1.2277 times | Fri 06 March 2026 | 19.58 (0.77%) | 19.05 | 18.91 - 21.68 | 1.1304 times | Fri 27 February 2026 | 19.43 (4.46%) | 18.43 | 17.77 - 21.13 | 1.4198 times | Fri 20 February 2026 | 18.60 (-11.17%) | 20.77 | 17.96 - 21.00 | 2.3548 times | Fri 13 February 2026 | 20.94 (0%) | 20.80 | 20.80 - 21.69 | 0.0822 times | Fri 13 February 2026 | 20.94 (-11.94%) | 22.59 | 20.80 - 24.50 | 0.4332 times | Fri 06 February 2026 | 23.78 (-7.58%) | 25.84 | 23.50 - 26.44 | 0.5203 times | Fri 30 January 2026 | 25.73 (-1.23%) | 26.62 | 24.96 - 26.96 | 0.3279 times | Fri 23 January 2026 | 26.05 (3.87%) | 24.95 | 24.95 - 27.00 | 0.2093 times |
Monthly price and charts EnvirostarmInc
Strong monthly Stock price targets for EnvirostarmInc EVI are 19.69 and 23.06
| Monthly Target 1 | 17.01 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 20.376666666667 |
| Monthly Target 4 | 22.37 |
| Monthly Target 5 | 23.75 |
Monthly price and volumes Envirostarm Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.00 (8.08%) | 19.05 | 18.38 - 21.75 | 1.4962 times | Fri 27 February 2026 | 19.43 (-24.49%) | 25.84 | 17.77 - 26.44 | 1.4804 times | Fri 30 January 2026 | 25.73 (3.17%) | 24.84 | 23.87 - 27.00 | 0.4934 times | Wed 31 December 2025 | 24.94 (22.02%) | 19.50 | 19.50 - 26.89 | 0.8422 times | Fri 28 November 2025 | 20.44 (-24.13%) | 25.01 | 18.63 - 29.36 | 0.6894 times | Fri 31 October 2025 | 26.94 (-14.77%) | 30.98 | 24.84 - 31.83 | 1.0856 times | Tue 30 September 2025 | 31.61 (13.95%) | 27.74 | 26.82 - 34.82 | 1.1101 times | Fri 29 August 2025 | 27.74 (24.45%) | 21.80 | 21.42 - 28.00 | 0.5787 times | Thu 31 July 2025 | 22.29 (2.11%) | 21.88 | 20.85 - 27.69 | 0.6322 times | Mon 30 June 2025 | 21.83 (17.75%) | 18.50 | 18.01 - 22.48 | 1.5919 times | Fri 30 May 2025 | 18.54 (14.94%) | 16.11 | 14.99 - 18.90 | 0.6247 times |
Indicator Analysis of EnvirostarmInc
Please login to view indicator analysis. or View indicator analysis of EnvirostarmInc EVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Envirostarm Inc EVI
DMA (daily moving average) of Envirostarm Inc EVI
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 19.85 |
| 20 day DMA | 20.01 |
| 35 day DMA | 20.81 |
| 50 day DMA | 22.28 |
| 100 day DMA | 22.93 |
| 150 day DMA | 24.81 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of Envirostarm Inc EVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.54 | 20.28 |
| 12 day EMA | 20.29 | 20.16 | 20 |
| 20 day EMA | 20.39 | 20.33 | 20.25 |
| 35 day EMA | 21.3 | 21.32 | 21.33 |
| 50 day EMA | 22.35 | 22.41 | 22.46 |
SMA (simple moving average) of Envirostarm Inc EVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.59 | 20.19 |
| 12 day SMA | 19.85 | 19.77 | 19.76 |
| 20 day SMA | 20.01 | 19.86 | 19.74 |
| 35 day SMA | 20.81 | 20.92 | 21.06 |
| 50 day SMA | 22.28 | 22.38 | 22.47 |
| 100 day SMA | 22.93 | 23 | 23.05 |
| 150 day SMA | 24.81 | 24.83 | 24.85 |
| 200 day SMA | 24.2 | 24.19 | 24.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.