EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvirostarmInc

Strong Daily Stock price targets for EnvirostarmInc EVI are 16.4 and 17.12

Daily Target 116.24
Daily Target 216.56
Daily Target 316.956666666667
Daily Target 417.28
Daily Target 517.68

Daily price and volume Envirostarm Inc

Date Closing Open Range Volume
Fri 12 June 2026 16.89 (-1.57%) 17.26 16.63 - 17.35 0.7946 times
Thu 11 June 2026 17.16 (-1.61%) 17.50 17.08 - 17.63 1.249 times
Wed 10 June 2026 17.44 (1.63%) 17.18 16.95 - 17.60 2.1498 times
Tue 09 June 2026 17.16 (0.76%) 16.90 16.49 - 17.35 1.9251 times
Mon 08 June 2026 17.03 (-2.57%) 17.51 16.53 - 17.61 0.727 times
Fri 05 June 2026 17.48 (-1.96%) 17.50 17.18 - 18.04 0.2028 times
Thu 04 June 2026 17.83 (2.94%) 17.45 17.00 - 17.83 0.389 times
Wed 03 June 2026 17.32 (-3.51%) 17.44 16.90 - 17.77 1.1235 times
Tue 02 June 2026 17.95 (2.16%) 17.12 16.86 - 17.95 0.6944 times
Mon 01 June 2026 17.57 (0.57%) 17.46 16.94 - 17.79 0.7447 times
Fri 29 May 2026 17.47 (-1.19%) 17.62 17.03 - 17.83 0.2852 times

Daily chart EnvirostarmInc

Weekly price and charts EnvirostarmInc

Strong weekly Stock price targets for EnvirostarmInc EVI are 16.12 and 17.26

Weekly Target 115.86
Weekly Target 216.38
Weekly Target 317.003333333333
Weekly Target 417.52
Weekly Target 518.14

Weekly price and volumes for Envirostarm Inc

Date Closing Open Range Volume
Fri 12 June 2026 16.89 (-3.38%) 17.51 16.49 - 17.63 1.6871 times
Fri 05 June 2026 17.48 (0.06%) 17.46 16.86 - 18.04 0.7774 times
Fri 29 May 2026 17.47 (1.1%) 16.75 16.69 - 18.25 1.0768 times
Fri 22 May 2026 17.28 (1.77%) 16.75 16.75 - 19.03 0.7508 times
Fri 15 May 2026 16.98 (-15.31%) 20.10 15.61 - 20.89 2.068 times
Fri 08 May 2026 20.05 (0.3%) 19.84 19.00 - 20.69 0.236 times
Wed 06 May 2026 19.99 (9.53%) 18.44 18.10 - 20.25 0.4933 times
Fri 01 May 2026 18.25 (-7.45%) 19.69 16.95 - 20.42 1.3212 times
Fri 24 April 2026 19.72 (-8.24%) 21.44 19.72 - 21.51 0.7989 times
Fri 17 April 2026 21.49 (-5.12%) 22.53 20.30 - 22.80 0.7904 times
Fri 10 April 2026 22.65 (6.34%) 21.58 21.25 - 23.92 0.9774 times

weekly chart EnvirostarmInc

Monthly price and charts EnvirostarmInc

Strong monthly Stock price targets for EnvirostarmInc EVI are 15.92 and 17.47

Monthly Target 115.59
Monthly Target 216.24
Monthly Target 317.14
Monthly Target 417.79
Monthly Target 518.69

Monthly price and volumes Envirostarm Inc

Date Closing Open Range Volume
Fri 12 June 2026 16.89 (-3.32%) 17.46 16.49 - 18.04 0.7507 times
Fri 29 May 2026 17.47 (-5.92%) 18.42 15.61 - 20.89 1.4374 times
Thu 30 April 2026 18.57 (-9.77%) 21.01 16.95 - 23.92 1.2135 times
Tue 31 March 2026 20.58 (5.92%) 19.05 18.38 - 21.75 1.5072 times
Fri 27 February 2026 19.43 (-24.49%) 25.84 17.77 - 26.44 1.322 times
Fri 30 January 2026 25.73 (3.17%) 24.84 23.87 - 27.00 0.4406 times
Wed 31 December 2025 24.94 (22.02%) 19.50 19.50 - 26.89 0.7521 times
Fri 28 November 2025 20.44 (-24.13%) 25.01 18.63 - 29.36 0.6157 times
Fri 31 October 2025 26.94 (-14.77%) 30.98 24.84 - 31.83 0.9695 times
Tue 30 September 2025 31.61 (13.95%) 27.74 26.82 - 34.82 0.9913 times
Fri 29 August 2025 27.74 (24.45%) 21.80 21.42 - 28.00 0.5168 times

monthly chart EnvirostarmInc

DMA SMA EMA moving averages of Envirostarm Inc EVI

DMA (daily moving average) of Envirostarm Inc EVI

DMA period DMA value
5 day DMA 17.14
12 day DMA 17.42
20 day DMA 17.48
35 day DMA 18.01
50 day DMA 19.04
100 day DMA 20.32
150 day DMA 21.32
200 day DMA 23.18

EMA (exponential moving average) of Envirostarm Inc EVI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.317.37
12 day EMA17.3717.4617.51
20 day EMA17.6217.717.76
35 day EMA18.3218.418.47
50 day EMA1919.0919.17

SMA (simple moving average) of Envirostarm Inc EVI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1417.2517.39
12 day SMA17.4217.4917.5
20 day SMA17.4817.4917.43
35 day SMA18.0118.118.18
50 day SMA19.0419.1319.22
100 day SMA20.3220.4120.49
150 day SMA21.3221.3921.47
200 day SMA23.1823.2323.28
Back to top | Use Dark Theme