EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVV are 9.06 and 9.14

Daily Target 18.99
Daily Target 29.05
Daily Target 39.0733333333333
Daily Target 49.13
Daily Target 59.15

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 24 August 2026 9.10 (0.66%) 9.02 9.02 - 9.10 0.7909 times
Fri 21 August 2026 9.04 (0%) 9.05 9.01 - 9.07 0.5517 times
Thu 20 August 2026 9.04 (-0.66%) 9.05 9.03 - 9.12 0.9632 times
Wed 19 August 2026 9.10 (-0.33%) 9.13 9.07 - 9.15 1.3908 times
Tue 18 August 2026 9.13 (0.11%) 9.08 9.08 - 9.14 0.9435 times
Mon 17 August 2026 9.12 (-0.33%) 9.14 9.10 - 9.15 0.6384 times
Fri 14 August 2026 9.15 (-0.44%) 9.17 9.15 - 9.19 1.1238 times
Thu 13 August 2026 9.19 (-0.76%) 9.21 9.16 - 9.25 1.6947 times
Wed 12 August 2026 9.26 (0.54%) 9.25 9.23 - 9.32 1.0399 times
Tue 11 August 2026 9.21 (-0.43%) 9.25 9.21 - 9.28 0.8631 times
Mon 10 August 2026 9.25 (-0.11%) 9.28 9.23 - 9.33 1.1651 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVV are 9.06 and 9.14

Weekly Target 18.99
Weekly Target 29.05
Weekly Target 39.0733333333333
Weekly Target 49.13
Weekly Target 59.15

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 24 August 2026 9.10 (0.66%) 9.02 9.02 - 9.10 0.1915 times
Fri 21 August 2026 9.04 (-1.2%) 9.14 9.01 - 9.15 1.0867 times
Fri 14 August 2026 9.15 (-1.19%) 9.28 9.15 - 9.33 1.4254 times
Fri 07 August 2026 9.26 (1.42%) 9.12 9.11 - 9.28 1.5402 times
Fri 31 July 2026 9.13 (0.55%) 9.10 9.05 - 9.16 1.21 times
Fri 24 July 2026 9.08 (0%) 9.11 9.08 - 9.18 0.185 times
Fri 24 July 2026 9.08 (-2.47%) 9.34 9.08 - 9.34 1.1905 times
Fri 17 July 2026 9.31 (-0.21%) 9.36 9.26 - 9.42 1.4838 times
Fri 10 July 2026 9.33 (-0.85%) 9.39 9.32 - 9.44 0.8198 times
Thu 02 July 2026 9.41 (1.51%) 9.27 9.27 - 9.43 0.8671 times
Fri 26 June 2026 9.27 (0.98%) 9.20 9.11 - 9.33 1.225 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVV are 8.9 and 9.22

Monthly Target 18.83
Monthly Target 28.96
Monthly Target 39.1466666666667
Monthly Target 49.28
Monthly Target 59.47

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 24 August 2026 9.10 (-0.33%) 9.12 9.01 - 9.33 0.9479 times
Fri 31 July 2026 9.13 (-2.35%) 9.34 9.05 - 9.44 1.1872 times
Tue 30 June 2026 9.35 (-0.53%) 9.62 9.11 - 9.65 1.1009 times
Fri 29 May 2026 9.40 (-0.53%) 9.47 9.10 - 10.00 1.1524 times
Thu 30 April 2026 9.45 (0%) 9.45 9.30 - 9.86 0.7908 times
Tue 31 March 2026 9.45 (-4.16%) 9.80 8.97 - 9.85 1.2838 times
Fri 27 February 2026 9.86 (-0.1%) 9.89 9.86 - 10.01 0.8789 times
Fri 30 January 2026 9.87 (-0.5%) 9.93 9.84 - 10.12 0.7716 times
Wed 31 December 2025 9.92 (-2.27%) 10.08 9.83 - 10.21 1.1835 times
Fri 28 November 2025 10.15 (0.69%) 10.06 9.85 - 10.19 0.703 times
Fri 31 October 2025 10.08 (-0.69%) 10.16 9.85 - 10.25 0.7559 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVV

DMA (daily moving average) of Eaton Vance EVV

DMA period DMA value
5 day DMA 9.08
12 day DMA 9.15
20 day DMA 9.15
35 day DMA 9.19
50 day DMA 9.22
100 day DMA 9.31
150 day DMA 9.44
200 day DMA 9.57

EMA (exponential moving average) of Eaton Vance EVV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.099.099.11
12 day EMA9.129.129.14
20 day EMA9.159.159.16
35 day EMA9.189.189.19
50 day EMA9.219.219.22

SMA (simple moving average) of Eaton Vance EVV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.089.099.11
12 day SMA9.159.169.18
20 day SMA9.159.159.15
35 day SMA9.199.29.21
50 day SMA9.229.229.23
100 day SMA9.319.319.31
150 day SMA9.449.449.45
200 day SMA9.579.589.58
Back to top | Use Dark Theme