EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVV are 9.52 and 9.89

Daily Target 19.26
Daily Target 29.41
Daily Target 39.6333333333333
Daily Target 49.78
Daily Target 510

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 23 April 2026 9.55 (0.1%) 9.51 9.49 - 9.86 1.4815 times
Wed 22 April 2026 9.54 (0.95%) 9.49 9.46 - 9.57 1.6369 times
Tue 21 April 2026 9.45 (-0.84%) 9.56 9.45 - 9.59 1.0071 times
Mon 20 April 2026 9.53 (0.32%) 9.49 9.48 - 9.55 1.0596 times
Fri 17 April 2026 9.50 (0.11%) 9.51 9.49 - 9.56 0.9984 times
Thu 16 April 2026 9.49 (0%) 9.50 9.48 - 9.55 0.6867 times
Wed 15 April 2026 9.49 (0%) 9.45 9.43 - 9.53 0.7944 times
Tue 14 April 2026 9.49 (-0.11%) 9.43 9.41 - 9.50 0.7867 times
Mon 13 April 2026 9.50 (0%) 9.51 9.45 - 9.52 0.858 times
Fri 10 April 2026 9.50 (-0.73%) 9.53 9.47 - 9.55 0.6908 times
Thu 09 April 2026 9.57 (0.95%) 9.51 9.47 - 9.57 1.132 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVV are 9.5 and 9.91

Weekly Target 19.21
Weekly Target 29.38
Weekly Target 39.62
Weekly Target 49.79
Weekly Target 510.03

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 23 April 2026 9.55 (0.53%) 9.49 9.45 - 9.86 0.8875 times
Fri 17 April 2026 9.50 (0%) 9.51 9.41 - 9.56 0.7059 times
Fri 10 April 2026 9.50 (1.5%) 9.37 9.31 - 9.57 0.747 times
Thu 02 April 2026 9.36 (3.65%) 9.05 8.97 - 9.45 1.2552 times
Fri 27 March 2026 9.03 (-1.74%) 9.24 9.03 - 9.38 1.0204 times
Fri 20 March 2026 9.19 (-2.03%) 9.40 9.15 - 9.49 1.0634 times
Fri 13 March 2026 9.38 (-2.6%) 9.60 9.37 - 9.63 1.1408 times
Fri 06 March 2026 9.63 (-2.33%) 9.80 9.58 - 9.85 1.3568 times
Fri 27 February 2026 9.86 (-0.7%) 9.94 9.86 - 9.94 0.939 times
Fri 20 February 2026 9.93 (-0.2%) 9.94 9.87 - 9.97 0.8841 times
Fri 13 February 2026 9.95 (0%) 9.93 9.93 - 9.97 0.2227 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVV are 9.43 and 9.99

Monthly Target 19.01
Monthly Target 29.28
Monthly Target 39.57
Monthly Target 49.84
Monthly Target 510.13

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 23 April 2026 9.55 (1.06%) 9.45 9.30 - 9.86 0.7028 times
Tue 31 March 2026 9.45 (-4.16%) 9.80 8.97 - 9.85 1.4596 times
Fri 27 February 2026 9.86 (-0.1%) 9.89 9.86 - 10.01 0.9993 times
Fri 30 January 2026 9.87 (-0.5%) 9.93 9.84 - 10.12 0.8773 times
Wed 31 December 2025 9.92 (-2.27%) 10.08 9.83 - 10.21 1.3456 times
Fri 28 November 2025 10.15 (0.69%) 10.06 9.85 - 10.19 0.7993 times
Fri 31 October 2025 10.08 (-0.69%) 10.16 9.85 - 10.25 0.8595 times
Tue 30 September 2025 10.15 (-1.65%) 10.25 10.08 - 10.41 1.0176 times
Fri 29 August 2025 10.32 (2.18%) 10.08 10.03 - 10.36 0.997 times
Thu 31 July 2025 10.10 (-1.56%) 10.22 10.03 - 10.39 0.9419 times
Mon 30 June 2025 10.26 (2.7%) 9.99 9.98 - 10.27 0.5644 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVV

DMA (daily moving average) of Eaton Vance EVV

DMA period DMA value
5 day DMA 9.51
12 day DMA 9.51
20 day DMA 9.42
35 day DMA 9.44
50 day DMA 9.58
100 day DMA 9.76
150 day DMA 9.87
200 day DMA 9.95

EMA (exponential moving average) of Eaton Vance EVV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.529.59.48
12 day EMA9.59.499.48
20 day EMA9.489.479.46
35 day EMA9.559.559.55
50 day EMA9.619.619.61

SMA (simple moving average) of Eaton Vance EVV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.519.59.49
12 day SMA9.519.499.48
20 day SMA9.429.49.39
35 day SMA9.449.449.45
50 day SMA9.589.589.59
100 day SMA9.769.779.77
150 day SMA9.879.879.88
200 day SMA9.959.969.96
Back to top | Use Dark Theme