EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVV are 8.26 and 8.41

Daily Target 18.22
Daily Target 28.29
Daily Target 38.3733333333333
Daily Target 48.44
Daily Target 58.52

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 8.35 (-0.95%) 8.46 8.31 - 8.46 0.7688 times
Fri 02 October 2026 8.43 (-0.71%) 8.46 8.43 - 8.52 0.9524 times
Thu 01 October 2026 8.49 (0.47%) 8.42 8.36 - 8.49 1.2478 times
Wed 30 September 2026 8.45 (0.6%) 8.40 8.38 - 8.52 1.6475 times
Tue 29 September 2026 8.40 (0.36%) 8.34 8.32 - 8.41 1.0762 times
Mon 28 September 2026 8.37 (-0.71%) 8.38 8.31 - 8.43 1.1408 times
Fri 25 September 2026 8.43 (0.24%) 8.44 8.40 - 8.47 0.8043 times
Thu 24 September 2026 8.41 (-0.83%) 8.47 8.40 - 8.47 0.8785 times
Wed 23 September 2026 8.48 (-1.28%) 8.59 8.46 - 8.59 0.8558 times
Tue 22 September 2026 8.59 (-0.35%) 8.63 8.57 - 8.66 0.6279 times
Mon 21 September 2026 8.62 (-0.69%) 8.69 8.61 - 8.71 1.0065 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVV are 8.26 and 8.41

Weekly Target 18.22
Weekly Target 28.29
Weekly Target 38.3733333333333
Weekly Target 48.44
Weekly Target 58.52

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 8.35 (-0.95%) 8.46 8.31 - 8.46 0.2797 times
Fri 02 October 2026 8.43 (0%) 8.38 8.31 - 8.52 2.2064 times
Fri 25 September 2026 8.43 (-2.88%) 8.69 8.40 - 8.71 1.5181 times
Fri 18 September 2026 8.68 (-1.92%) 8.79 8.63 - 8.81 1.4762 times
Fri 11 September 2026 8.85 (-1.99%) 9.03 8.85 - 9.05 0.5916 times
Fri 04 September 2026 9.03 (-0.99%) 9.09 9.01 - 9.11 0.5608 times
Fri 28 August 2026 9.12 (0.88%) 9.02 9.02 - 9.18 0.9295 times
Fri 21 August 2026 9.04 (-1.2%) 9.14 9.01 - 9.15 0.6537 times
Fri 14 August 2026 9.15 (-1.19%) 9.28 9.15 - 9.33 0.8575 times
Fri 07 August 2026 9.26 (1.42%) 9.12 9.11 - 9.28 0.9265 times
Fri 31 July 2026 9.13 (0.55%) 9.10 9.05 - 9.16 0.7279 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVV are 8.23 and 8.44

Monthly Target 18.18
Monthly Target 28.27
Monthly Target 38.3933333333333
Monthly Target 48.48
Monthly Target 58.6

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 8.35 (-1.18%) 8.42 8.31 - 8.52 0.3687 times
Wed 30 September 2026 8.45 (-7.04%) 9.09 8.31 - 9.10 1.8578 times
Mon 31 August 2026 9.09 (-0.44%) 9.12 9.01 - 9.33 1.1866 times
Fri 31 July 2026 9.13 (-2.35%) 9.34 9.05 - 9.44 1.0914 times
Tue 30 June 2026 9.35 (-0.53%) 9.62 9.11 - 9.65 1.012 times
Fri 29 May 2026 9.40 (-0.53%) 9.47 9.10 - 10.00 1.0593 times
Thu 30 April 2026 9.45 (0%) 9.45 9.30 - 9.86 0.7269 times
Tue 31 March 2026 9.45 (-4.16%) 9.80 8.97 - 9.85 1.1801 times
Fri 27 February 2026 9.86 (-0.1%) 9.89 9.86 - 10.01 0.8079 times
Fri 30 January 2026 9.87 (-0.5%) 9.93 9.84 - 10.12 0.7093 times
Wed 31 December 2025 9.92 (-2.27%) 10.08 9.83 - 10.21 1.0879 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVV

DMA (daily moving average) of Eaton Vance EVV

DMA period DMA value
5 day DMA 8.42
12 day DMA 8.48
20 day DMA 8.61
35 day DMA 8.81
50 day DMA 8.92
100 day DMA 9.1
150 day DMA 9.21
200 day DMA 9.39

EMA (exponential moving average) of Eaton Vance EVV

EMA period EMA current EMA prev EMA prev2
5 day EMA8.428.458.46
12 day EMA8.498.518.53
20 day EMA8.598.618.63
35 day EMA8.738.758.77
50 day EMA8.898.918.93

SMA (simple moving average) of Eaton Vance EVV

SMA period SMA current SMA prev SMA prev2
5 day SMA8.428.438.43
12 day SMA8.488.518.52
20 day SMA8.618.648.67
35 day SMA8.818.848.86
50 day SMA8.928.938.95
100 day SMA9.19.119.12
150 day SMA9.219.229.23
200 day SMA9.399.49.4
Back to top | Use Dark Theme