Login or Join
HomepageEnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvironmentalSvcs
Strong Daily Stock price targets for EnvironmentalSvcs EVX are 39.24 and 39.76
| Daily Target 1 | 38.81 |
| Daily Target 2 | 39.15 |
| Daily Target 3 | 39.326666666667 |
| Daily Target 4 | 39.67 |
| Daily Target 5 | 39.85 |
Daily price and volume Environmental Svcs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.50 (1.18%) | 39.06 | 38.98 - 39.50 | 0.5591 times | Fri 02 October 2026 | 39.04 (1.51%) | 38.69 | 38.69 - 39.09 | 0.3574 times | Thu 01 October 2026 | 38.46 (-0.52%) | 38.57 | 38.38 - 38.57 | 0.3492 times | Wed 30 September 2026 | 38.66 (-0.74%) | 38.84 | 38.60 - 38.89 | 4.0207 times | Tue 29 September 2026 | 38.95 (-0.43%) | 39.10 | 38.78 - 39.15 | 0.8935 times | Mon 28 September 2026 | 39.12 (-0.43%) | 39.08 | 39.01 - 39.26 | 1.9657 times | Fri 25 September 2026 | 39.29 (0.51%) | 39.25 | 38.98 - 39.36 | 0.7752 times | Thu 24 September 2026 | 39.09 (-0.58%) | 39.26 | 39.06 - 39.26 | 0.1678 times | Wed 23 September 2026 | 39.32 (-0.56%) | 39.48 | 39.24 - 39.48 | 0.6254 times | Tue 22 September 2026 | 39.54 (0.23%) | 39.52 | 39.52 - 39.62 | 0.2859 times | Mon 21 September 2026 | 39.45 (-0.08%) | 39.56 | 39.28 - 39.63 | 0.4178 times |
Weekly price and charts EnvironmentalSvcs
Strong weekly Stock price targets for EnvironmentalSvcs EVX are 39.24 and 39.76
| Weekly Target 1 | 38.81 |
| Weekly Target 2 | 39.15 |
| Weekly Target 3 | 39.326666666667 |
| Weekly Target 4 | 39.67 |
| Weekly Target 5 | 39.85 |
Weekly price and volumes for Environmental Svcs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.50 (1.18%) | 39.06 | 38.98 - 39.50 | 0.1028 times | Fri 02 October 2026 | 39.04 (-0.64%) | 39.08 | 38.38 - 39.26 | 1.3953 times | Fri 25 September 2026 | 39.29 (-0.48%) | 39.56 | 38.98 - 39.63 | 0.4179 times | Fri 18 September 2026 | 39.48 (-1.15%) | 39.89 | 39.47 - 40.20 | 1.0649 times | Fri 11 September 2026 | 39.94 (-1.53%) | 40.40 | 39.55 - 40.63 | 0.9433 times | Fri 04 September 2026 | 40.56 (-0.42%) | 40.75 | 40.00 - 40.75 | 1.596 times | Fri 28 August 2026 | 40.73 (-1.21%) | 41.15 | 40.45 - 41.42 | 2.1527 times | Fri 21 August 2026 | 41.23 (-1.25%) | 41.78 | 41.20 - 41.78 | 0.5195 times | Fri 14 August 2026 | 41.75 (0.77%) | 41.46 | 41.18 - 41.75 | 0.8078 times | Fri 07 August 2026 | 41.43 (2.17%) | 40.75 | 40.75 - 41.71 | 0.9997 times | Fri 31 July 2026 | 40.55 (-0.98%) | 41.05 | 40.06 - 41.05 | 0.9106 times |
Monthly price and charts EnvironmentalSvcs
Strong monthly Stock price targets for EnvironmentalSvcs EVX are 38.94 and 40.06
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 38.75 |
| Monthly Target 3 | 39.126666666667 |
| Monthly Target 4 | 39.87 |
| Monthly Target 5 | 40.25 |
Monthly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.50 (2.17%) | 38.57 | 38.38 - 39.50 | 0.0513 times | Wed 30 September 2026 | 38.66 (-4.78%) | 40.54 | 38.60 - 40.68 | 1.0885 times | Mon 31 August 2026 | 40.60 (0.12%) | 40.75 | 40.44 - 41.78 | 1.0626 times | Fri 31 July 2026 | 40.55 (-1.51%) | 41.14 | 40.06 - 41.85 | 0.6873 times | Tue 30 June 2026 | 41.17 (6.03%) | 38.68 | 38.51 - 41.65 | 1.4824 times | Fri 29 May 2026 | 38.83 (-4.29%) | 40.67 | 38.83 - 40.67 | 0.8893 times | Thu 30 April 2026 | 40.57 (4.78%) | 39.07 | 38.00 - 40.57 | 0.9266 times | Tue 31 March 2026 | 38.72 (-8.01%) | 41.57 | 37.63 - 42.27 | 1.3089 times | Fri 27 February 2026 | 42.09 (3.93%) | 40.36 | 40.34 - 42.44 | 1.3141 times | Fri 30 January 2026 | 40.50 (5.72%) | 38.24 | 38.24 - 41.04 | 1.1889 times | Wed 31 December 2025 | 38.31 (-0.73%) | 38.55 | 38.12 - 39.30 | 0.9344 times |
Indicator Analysis of EnvironmentalSvcs
Please login to view indicator analysis. or View indicator analysis of EnvironmentalSvcs EVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value |
| 5 day DMA | 38.92 |
| 12 day DMA | 39.16 |
| 20 day DMA | 39.46 |
| 35 day DMA | 40.09 |
| 50 day DMA | 40.41 |
| 100 day DMA | 40.28 |
| 150 day DMA | 40.04 |
| 200 day DMA | 40.16 |
EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.09 | 38.89 | 38.81 |
| 12 day EMA | 39.22 | 39.17 | 39.19 |
| 20 day EMA | 39.47 | 39.47 | 39.52 |
| 35 day EMA | 39.85 | 39.87 | 39.92 |
| 50 day EMA | 40.3 | 40.33 | 40.38 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.92 | 38.85 | 38.9 |
| 12 day SMA | 39.16 | 39.18 | 39.23 |
| 20 day SMA | 39.46 | 39.52 | 39.6 |
| 35 day SMA | 40.09 | 40.15 | 40.23 |
| 50 day SMA | 40.41 | 40.43 | 40.47 |
| 100 day SMA | 40.28 | 40.27 | 40.28 |
| 150 day SMA | 40.04 | 40.06 | 40.08 |
| 200 day SMA | 40.16 | 40.15 | 40.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.