Login or Join
HomepageEnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvironmentalSvcs
Strong Daily Stock price targets for EnvironmentalSvcs EVX are 41.1 and 41.34
| Daily Target 1 | 41.05 |
| Daily Target 2 | 41.14 |
| Daily Target 3 | 41.29 |
| Daily Target 4 | 41.38 |
| Daily Target 5 | 41.53 |
Daily price and volume Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 41.23 (-0.19%) | 41.44 | 41.20 - 41.44 | 0.3219 times | Thu 20 August 2026 | 41.31 (-0.51%) | 41.55 | 41.24 - 41.57 | 2.1048 times | Wed 19 August 2026 | 41.52 (0.29%) | 41.38 | 41.38 - 41.55 | 0.311 times | Tue 18 August 2026 | 41.40 (-0.65%) | 41.47 | 41.40 - 41.55 | 0.9823 times | Mon 17 August 2026 | 41.67 (-0.19%) | 41.78 | 41.67 - 41.78 | 0.1939 times | Fri 14 August 2026 | 41.75 (0.51%) | 41.62 | 41.62 - 41.75 | 0.4705 times | Thu 13 August 2026 | 41.54 (0.56%) | 41.55 | 41.44 - 41.65 | 2.1984 times | Wed 12 August 2026 | 41.31 (-0.48%) | 41.43 | 41.31 - 41.53 | 1.6591 times | Tue 11 August 2026 | 41.51 (0.65%) | 41.59 | 41.45 - 41.59 | 0.8172 times | Mon 10 August 2026 | 41.24 (-0.46%) | 41.46 | 41.18 - 41.46 | 0.941 times | Fri 07 August 2026 | 41.43 (0.12%) | 41.56 | 41.38 - 41.63 | 0.7917 times |
Weekly price and charts EnvironmentalSvcs
Strong weekly Stock price targets for EnvironmentalSvcs EVX are 40.93 and 41.51
| Weekly Target 1 | 40.82 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 41.403333333333 |
| Weekly Target 4 | 41.61 |
| Weekly Target 5 | 41.98 |
Weekly price and volumes for Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 41.23 (-1.25%) | 41.78 | 41.20 - 41.78 | 0.6625 times | Fri 14 August 2026 | 41.75 (0.77%) | 41.46 | 41.18 - 41.75 | 1.0301 times | Fri 07 August 2026 | 41.43 (2.17%) | 40.75 | 40.75 - 41.71 | 1.2749 times | Fri 31 July 2026 | 40.55 (-0.98%) | 41.05 | 40.06 - 41.05 | 1.1612 times | Fri 24 July 2026 | 40.95 (0%) | 40.62 | 40.62 - 41.00 | 0.0821 times | Fri 24 July 2026 | 40.95 (-1.02%) | 41.10 | 40.37 - 41.10 | 0.787 times | Fri 17 July 2026 | 41.37 (0.02%) | 41.45 | 41.12 - 41.85 | 1.0747 times | Fri 10 July 2026 | 41.36 (0.73%) | 41.42 | 41.01 - 41.74 | 0.5499 times | Thu 02 July 2026 | 41.06 (-0.17%) | 41.17 | 40.74 - 41.36 | 1.1761 times | Fri 26 June 2026 | 41.13 (3.01%) | 39.92 | 39.32 - 41.65 | 2.2015 times | Thu 18 June 2026 | 39.93 (1.6%) | 39.82 | 39.48 - 40.21 | 1.3375 times |
Monthly price and charts EnvironmentalSvcs
Strong monthly Stock price targets for EnvironmentalSvcs EVX are 40.99 and 42.02
| Monthly Target 1 | 40.22 |
| Monthly Target 2 | 40.73 |
| Monthly Target 3 | 41.253333333333 |
| Monthly Target 4 | 41.76 |
| Monthly Target 5 | 42.28 |
Monthly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 41.23 (1.68%) | 40.75 | 40.75 - 41.78 | 0.5078 times | Fri 31 July 2026 | 40.55 (-1.51%) | 41.14 | 40.06 - 41.85 | 0.681 times | Tue 30 June 2026 | 41.17 (6.03%) | 38.68 | 38.51 - 41.65 | 1.4687 times | Fri 29 May 2026 | 38.83 (-4.29%) | 40.67 | 38.83 - 40.67 | 0.8811 times | Thu 30 April 2026 | 40.57 (4.78%) | 39.07 | 38.00 - 40.57 | 0.9181 times | Tue 31 March 2026 | 38.72 (-8.01%) | 41.57 | 37.63 - 42.27 | 1.2968 times | Fri 27 February 2026 | 42.09 (3.93%) | 40.36 | 40.34 - 42.44 | 1.302 times | Fri 30 January 2026 | 40.50 (5.72%) | 38.24 | 38.24 - 41.04 | 1.178 times | Wed 31 December 2025 | 38.31 (-0.73%) | 38.55 | 38.12 - 39.30 | 0.9258 times | Fri 28 November 2025 | 38.59 (3.96%) | 36.72 | 36.55 - 38.66 | 0.8407 times | Fri 31 October 2025 | 37.12 (-4.67%) | 38.86 | 36.99 - 39.78 | 0.9561 times |
Indicator Analysis of EnvironmentalSvcs
Please login to view indicator analysis. or View indicator analysis of EnvironmentalSvcs EVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value |
| 5 day DMA | 41.43 |
| 12 day DMA | 41.44 |
| 20 day DMA | 41.21 |
| 35 day DMA | 41.18 |
| 50 day DMA | 40.96 |
| 100 day DMA | 40.27 |
| 150 day DMA | 40.35 |
| 200 day DMA | 39.87 |
EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.37 | 41.44 | 41.51 |
| 12 day EMA | 41.36 | 41.38 | 41.39 |
| 20 day EMA | 41.27 | 41.27 | 41.27 |
| 35 day EMA | 41.07 | 41.06 | 41.05 |
| 50 day EMA | 40.86 | 40.85 | 40.83 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.43 | 41.53 | 41.58 |
| 12 day SMA | 41.44 | 41.45 | 41.46 |
| 20 day SMA | 41.21 | 41.2 | 41.18 |
| 35 day SMA | 41.18 | 41.19 | 41.19 |
| 50 day SMA | 40.96 | 40.92 | 40.87 |
| 100 day SMA | 40.27 | 40.25 | 40.22 |
| 150 day SMA | 40.35 | 40.34 | 40.33 |
| 200 day SMA | 39.87 | 39.85 | 39.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.