Login or Join
HomepageEnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvironmentalSvcs
Strong Daily Stock price targets for EnvironmentalSvcs EVX are 40.73 and 40.94
| Daily Target 1 | 40.57 |
| Daily Target 2 | 40.68 |
| Daily Target 3 | 40.783333333333 |
| Daily Target 4 | 40.89 |
| Daily Target 5 | 40.99 |
Daily price and volume Environmental Svcs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.78 (0.92%) | 40.70 | 40.68 - 40.89 | 0.4554 times | Wed 21 January 2026 | 40.41 (2.1%) | 40.01 | 40.01 - 40.59 | 0.9196 times | Tue 20 January 2026 | 39.58 (-2.03%) | 39.82 | 39.58 - 39.88 | 1.1983 times | Fri 16 January 2026 | 40.40 (0.22%) | 40.40 | 40.26 - 40.43 | 3.6951 times | Thu 15 January 2026 | 40.31 (1.38%) | 39.91 | 39.91 - 40.31 | 0.6394 times | Wed 14 January 2026 | 39.76 (0.45%) | 39.59 | 39.59 - 39.85 | 0.4509 times | Tue 13 January 2026 | 39.58 (-0.18%) | 39.63 | 39.38 - 39.63 | 0.2988 times | Mon 12 January 2026 | 39.65 (-0.05%) | 39.50 | 39.50 - 39.78 | 0.5204 times | Fri 09 January 2026 | 39.67 (0.94%) | 39.60 | 39.50 - 39.74 | 1.0477 times | Thu 08 January 2026 | 39.30 (1.26%) | 38.77 | 38.77 - 39.35 | 0.7744 times | Wed 07 January 2026 | 38.81 (-0.82%) | 39.38 | 38.81 - 39.39 | 1.2728 times |
Weekly price and charts EnvironmentalSvcs
Strong weekly Stock price targets for EnvironmentalSvcs EVX are 40.18 and 41.49
| Weekly Target 1 | 39.11 |
| Weekly Target 2 | 39.94 |
| Weekly Target 3 | 40.416666666667 |
| Weekly Target 4 | 41.25 |
| Weekly Target 5 | 41.73 |
Weekly price and volumes for Environmental Svcs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.78 (0.94%) | 39.82 | 39.58 - 40.89 | 0.7274 times | Fri 16 January 2026 | 40.40 (1.84%) | 39.50 | 39.38 - 40.43 | 1.5842 times | Fri 09 January 2026 | 39.67 (3.04%) | 38.72 | 38.61 - 39.74 | 1.3074 times | Fri 02 January 2026 | 38.50 (-0.9%) | 38.78 | 38.24 - 38.87 | 1.2692 times | Fri 26 December 2025 | 38.85 (0.88%) | 38.60 | 38.43 - 38.90 | 0.6017 times | Fri 19 December 2025 | 38.51 (-1.18%) | 39.10 | 38.48 - 39.16 | 0.4946 times | Fri 12 December 2025 | 38.97 (0.88%) | 38.82 | 38.12 - 39.30 | 1.0027 times | Fri 05 December 2025 | 38.63 (0.1%) | 38.55 | 38.15 - 38.88 | 0.6888 times | Fri 28 November 2025 | 38.59 (2.5%) | 37.43 | 37.43 - 38.66 | 0.6705 times | Fri 21 November 2025 | 37.65 (1.24%) | 36.95 | 36.55 - 37.90 | 1.6536 times | Fri 14 November 2025 | 37.19 (0.79%) | 37.16 | 36.80 - 37.46 | 0.5388 times |
Monthly price and charts EnvironmentalSvcs
Strong monthly Stock price targets for EnvironmentalSvcs EVX are 39.51 and 42.16
| Monthly Target 1 | 37.32 |
| Monthly Target 2 | 39.05 |
| Monthly Target 3 | 39.97 |
| Monthly Target 4 | 41.7 |
| Monthly Target 5 | 42.62 |
Monthly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.78 (6.45%) | 38.24 | 38.24 - 40.89 | 0.7889 times | Wed 31 December 2025 | 38.31 (-0.73%) | 38.55 | 38.12 - 39.30 | 0.816 times | Fri 28 November 2025 | 38.59 (3.96%) | 36.72 | 36.55 - 38.66 | 0.7357 times | Fri 31 October 2025 | 37.12 (-4.67%) | 38.86 | 36.99 - 39.78 | 0.8693 times | Tue 30 September 2025 | 38.94 (-2.31%) | 39.60 | 38.16 - 39.67 | 1.2876 times | Fri 29 August 2025 | 39.86 (3.1%) | 38.72 | 38.09 - 40.32 | 1.6618 times | Thu 31 July 2025 | 38.66 (0.97%) | 38.30 | 38.00 - 39.26 | 0.8511 times | Mon 30 June 2025 | 38.29 (2.13%) | 37.59 | 37.00 - 38.53 | 1.0454 times | Fri 30 May 2025 | 37.49 (5.31%) | 35.46 | 35.43 - 38.04 | 0.8617 times | Wed 30 April 2025 | 35.60 (0.45%) | 35.26 | 31.39 - 36.06 | 1.0824 times | Mon 31 March 2025 | 35.44 (-1.88%) | 36.34 | 33.67 - 36.42 | 0.921 times |
Indicator Analysis of EnvironmentalSvcs
Please login to view indicator analysis. or View indicator analysis of EnvironmentalSvcs EVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value |
| 5 day DMA | 40.3 |
| 12 day DMA | 39.78 |
| 20 day DMA | 39.36 |
| 35 day DMA | 39.03 |
| 50 day DMA | 38.6 |
| 100 day DMA | 38.61 |
| 150 day DMA | 38.65 |
| 200 day DMA | 37.93 |
EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.29 | 40.04 | 39.86 |
| 12 day EMA | 39.85 | 39.68 | 39.55 |
| 20 day EMA | 39.52 | 39.39 | 39.28 |
| 35 day EMA | 39.05 | 38.95 | 38.86 |
| 50 day EMA | 38.65 | 38.56 | 38.48 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.3 | 40.09 | 39.93 |
| 12 day SMA | 39.78 | 39.64 | 39.48 |
| 20 day SMA | 39.36 | 39.25 | 39.16 |
| 35 day SMA | 39.03 | 38.96 | 38.91 |
| 50 day SMA | 38.6 | 38.52 | 38.45 |
| 100 day SMA | 38.61 | 38.6 | 38.6 |
| 150 day SMA | 38.65 | 38.63 | 38.61 |
| 200 day SMA | 37.93 | 37.89 | 37.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.