Login or Join
HomepageEnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvironmentalSvcs
Strong Daily Stock price targets for EnvironmentalSvcs EVX are 39.72 and 39.9
| Daily Target 1 | 39.67 |
| Daily Target 2 | 39.76 |
| Daily Target 3 | 39.853333333333 |
| Daily Target 4 | 39.94 |
| Daily Target 5 | 40.03 |
Daily price and volume Environmental Svcs
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 39.84 (0.5%) | 39.95 | 39.77 - 39.95 | 0.4107 times | Mon 04 May 2026 | 39.64 (-1.25%) | 40.09 | 39.61 - 40.20 | 2.4745 times | Fri 01 May 2026 | 40.14 (-1.06%) | 40.67 | 40.14 - 40.67 | 0.3353 times | Thu 30 April 2026 | 40.57 (2.37%) | 40.42 | 40.40 - 40.57 | 0.2754 times | Wed 29 April 2026 | 39.63 (-0.2%) | 39.82 | 39.46 - 39.87 | 1.0958 times | Tue 28 April 2026 | 39.71 (-0.75%) | 40.04 | 39.56 - 40.04 | 1.1441 times | Mon 27 April 2026 | 40.01 (0.28%) | 40.09 | 40.00 - 40.22 | 0.405 times | Fri 24 April 2026 | 39.90 (-0.55%) | 40.20 | 39.86 - 40.20 | 0.8124 times | Thu 23 April 2026 | 40.12 (1.8%) | 39.52 | 39.50 - 40.15 | 2.9339 times | Wed 22 April 2026 | 39.41 (-0.25%) | 39.86 | 39.41 - 39.86 | 0.1128 times | Tue 21 April 2026 | 39.51 (-0.93%) | 39.90 | 39.51 - 40.01 | 1.0897 times |
Weekly price and charts EnvironmentalSvcs
Strong weekly Stock price targets for EnvironmentalSvcs EVX are 39.43 and 40.02
| Weekly Target 1 | 39.29 |
| Weekly Target 2 | 39.57 |
| Weekly Target 3 | 39.883333333333 |
| Weekly Target 4 | 40.16 |
| Weekly Target 5 | 40.47 |
Weekly price and volumes for Environmental Svcs
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 39.84 (-0.75%) | 40.09 | 39.61 - 40.20 | 0.7177 times | Fri 01 May 2026 | 40.14 (0.6%) | 40.09 | 39.46 - 40.67 | 0.8098 times | Fri 24 April 2026 | 39.90 (0.1%) | 39.82 | 39.41 - 40.20 | 1.3676 times | Fri 17 April 2026 | 39.86 (-0.77%) | 39.91 | 39.67 - 40.36 | 0.8523 times | Fri 10 April 2026 | 40.17 (1.39%) | 39.57 | 39.49 - 40.48 | 0.5653 times | Thu 02 April 2026 | 39.62 (5.01%) | 37.98 | 37.87 - 39.66 | 1.2009 times | Fri 27 March 2026 | 37.73 (-0.32%) | 38.42 | 37.63 - 38.76 | 1.0814 times | Fri 20 March 2026 | 37.85 (-3.25%) | 39.54 | 37.65 - 39.66 | 0.8211 times | Fri 13 March 2026 | 39.12 (-3.12%) | 39.76 | 39.12 - 40.44 | 1.5366 times | Fri 06 March 2026 | 40.38 (-4.06%) | 41.57 | 40.05 - 42.27 | 1.0473 times | Fri 27 February 2026 | 42.09 (1.06%) | 41.65 | 41.27 - 42.09 | 1.2709 times |
Monthly price and charts EnvironmentalSvcs
Strong monthly Stock price targets for EnvironmentalSvcs EVX are 39.2 and 40.26
| Monthly Target 1 | 38.98 |
| Monthly Target 2 | 39.41 |
| Monthly Target 3 | 40.04 |
| Monthly Target 4 | 40.47 |
| Monthly Target 5 | 41.1 |
Monthly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 39.84 (-1.8%) | 40.67 | 39.61 - 40.67 | 0.176 times | Thu 30 April 2026 | 40.57 (4.78%) | 39.07 | 38.00 - 40.57 | 0.8379 times | Tue 31 March 2026 | 38.72 (-8.01%) | 41.57 | 37.63 - 42.27 | 1.1836 times | Fri 27 February 2026 | 42.09 (3.93%) | 40.36 | 40.34 - 42.44 | 1.1883 times | Fri 30 January 2026 | 40.50 (5.72%) | 38.24 | 38.24 - 41.04 | 1.0751 times | Wed 31 December 2025 | 38.31 (-0.73%) | 38.55 | 38.12 - 39.30 | 0.845 times | Fri 28 November 2025 | 38.59 (3.96%) | 36.72 | 36.55 - 38.66 | 0.7672 times | Fri 31 October 2025 | 37.12 (-4.67%) | 38.86 | 36.99 - 39.78 | 0.8726 times | Tue 30 September 2025 | 38.94 (-2.31%) | 39.60 | 38.16 - 39.67 | 1.3333 times | Fri 29 August 2025 | 39.86 (3.1%) | 38.72 | 38.09 - 40.32 | 1.7208 times | Thu 31 July 2025 | 38.66 (0.97%) | 38.30 | 38.00 - 39.26 | 0.8813 times |
Indicator Analysis of EnvironmentalSvcs
Please login to view indicator analysis. or View indicator analysis of EnvironmentalSvcs EVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value |
| 5 day DMA | 39.96 |
| 12 day DMA | 39.86 |
| 20 day DMA | 39.95 |
| 35 day DMA | 39.44 |
| 50 day DMA | 39.89 |
| 100 day DMA | 39.98 |
| 150 day DMA | 39.37 |
| 200 day DMA | 39.29 |
EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.9 | 39.93 | 40.07 |
| 12 day EMA | 39.88 | 39.89 | 39.93 |
| 20 day EMA | 39.85 | 39.85 | 39.87 |
| 35 day EMA | 39.99 | 40 | 40.02 |
| 50 day EMA | 40.03 | 40.04 | 40.06 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.96 | 39.94 | 40.01 |
| 12 day SMA | 39.86 | 39.87 | 39.87 |
| 20 day SMA | 39.95 | 39.94 | 39.95 |
| 35 day SMA | 39.44 | 39.42 | 39.42 |
| 50 day SMA | 39.89 | 39.92 | 39.97 |
| 100 day SMA | 39.98 | 39.96 | 39.95 |
| 150 day SMA | 39.37 | 39.36 | 39.35 |
| 200 day SMA | 39.29 | 39.28 | 39.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.