Login or Join
HomepageEnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvironmentalSvcs
Strong Daily Stock price targets for EnvironmentalSvcs EVX are 41.06 and 41.84
| Daily Target 1 | 40.47 |
| Daily Target 2 | 40.86 |
| Daily Target 3 | 41.253333333333 |
| Daily Target 4 | 41.64 |
| Daily Target 5 | 42.03 |
Daily price and volume Environmental Svcs
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 41.24 (1.4%) | 40.87 | 40.87 - 41.65 | 0.764 times | Wed 24 June 2026 | 40.67 (2.13%) | 39.83 | 39.83 - 40.79 | 2.4738 times | Tue 23 June 2026 | 39.82 (0.1%) | 39.32 | 39.32 - 39.96 | 0.4754 times | Mon 22 June 2026 | 39.78 (-0.38%) | 39.92 | 39.74 - 40.01 | 0.9806 times | Thu 18 June 2026 | 39.93 (1.04%) | 40.05 | 39.91 - 40.05 | 0.3515 times | Wed 17 June 2026 | 39.52 (-0.65%) | 40.00 | 39.52 - 40.21 | 1.7067 times | Tue 16 June 2026 | 39.78 (0.66%) | 39.84 | 39.76 - 39.95 | 0.4962 times | Mon 15 June 2026 | 39.52 (0.56%) | 39.82 | 39.48 - 39.82 | 0.5758 times | Fri 12 June 2026 | 39.30 (0.26%) | 39.41 | 39.17 - 39.41 | 1.9323 times | Thu 11 June 2026 | 39.20 (0.85%) | 39.14 | 39.08 - 39.35 | 0.2437 times | Wed 10 June 2026 | 38.87 (-1.47%) | 39.29 | 38.85 - 39.43 | 0.3433 times |
Weekly price and charts EnvironmentalSvcs
Strong weekly Stock price targets for EnvironmentalSvcs EVX are 40.28 and 42.61
| Weekly Target 1 | 38.41 |
| Weekly Target 2 | 39.82 |
| Weekly Target 3 | 40.736666666667 |
| Weekly Target 4 | 42.15 |
| Weekly Target 5 | 43.07 |
Weekly price and volumes for Environmental Svcs
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 41.24 (3.28%) | 39.92 | 39.32 - 41.65 | 1.4632 times | Thu 18 June 2026 | 39.93 (1.6%) | 39.82 | 39.48 - 40.21 | 0.9758 times | Fri 12 June 2026 | 39.30 (-0.18%) | 39.47 | 38.85 - 39.47 | 1.2878 times | Fri 05 June 2026 | 39.37 (1.39%) | 38.68 | 38.51 - 40.87 | 1.7709 times | Fri 29 May 2026 | 38.83 (-0.56%) | 39.52 | 38.83 - 39.69 | 0.6241 times | Fri 22 May 2026 | 39.05 (-0.26%) | 39.20 | 38.90 - 39.57 | 0.553 times | Fri 15 May 2026 | 39.15 (-1.11%) | 39.81 | 39.05 - 39.81 | 1.0874 times | Fri 08 May 2026 | 39.59 (-0.8%) | 40.26 | 39.54 - 40.26 | 0.4832 times | Wed 06 May 2026 | 39.91 (-0.57%) | 40.09 | 39.61 - 40.26 | 0.9232 times | Fri 01 May 2026 | 40.14 (0.6%) | 40.09 | 39.46 - 40.67 | 0.8313 times | Fri 24 April 2026 | 39.90 (0.1%) | 39.82 | 39.41 - 40.20 | 1.4039 times |
Monthly price and charts EnvironmentalSvcs
Strong monthly Stock price targets for EnvironmentalSvcs EVX are 39.88 and 43.02
| Monthly Target 1 | 37.33 |
| Monthly Target 2 | 39.28 |
| Monthly Target 3 | 40.466666666667 |
| Monthly Target 4 | 42.42 |
| Monthly Target 5 | 43.61 |
Monthly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 41.24 (6.21%) | 38.68 | 38.51 - 41.65 | 1.1671 times | Fri 29 May 2026 | 38.83 (-4.29%) | 40.67 | 38.83 - 40.67 | 0.7975 times | Thu 30 April 2026 | 40.57 (4.78%) | 39.07 | 38.00 - 40.57 | 0.8309 times | Tue 31 March 2026 | 38.72 (-8.01%) | 41.57 | 37.63 - 42.27 | 1.1737 times | Fri 27 February 2026 | 42.09 (3.93%) | 40.36 | 40.34 - 42.44 | 1.1784 times | Fri 30 January 2026 | 40.50 (5.72%) | 38.24 | 38.24 - 41.04 | 1.0661 times | Wed 31 December 2025 | 38.31 (-0.73%) | 38.55 | 38.12 - 39.30 | 0.8379 times | Fri 28 November 2025 | 38.59 (3.96%) | 36.72 | 36.55 - 38.66 | 0.7608 times | Fri 31 October 2025 | 37.12 (-4.67%) | 38.86 | 36.99 - 39.78 | 0.8654 times | Tue 30 September 2025 | 38.94 (-2.31%) | 39.60 | 38.16 - 39.67 | 1.3222 times | Fri 29 August 2025 | 39.86 (3.1%) | 38.72 | 38.09 - 40.32 | 1.7065 times |
Indicator Analysis of EnvironmentalSvcs
Please login to view indicator analysis. or View indicator analysis of EnvironmentalSvcs EVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value |
| 5 day DMA | 40.29 |
| 12 day DMA | 39.76 |
| 20 day DMA | 39.49 |
| 35 day DMA | 39.43 |
| 50 day DMA | 39.56 |
| 100 day DMA | 39.98 |
| 150 day DMA | 39.68 |
| 200 day DMA | 39.34 |
EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.44 | 40.04 | 39.73 |
| 12 day EMA | 39.95 | 39.71 | 39.54 |
| 20 day EMA | 39.76 | 39.6 | 39.49 |
| 35 day EMA | 39.66 | 39.57 | 39.51 |
| 50 day EMA | 39.68 | 39.62 | 39.58 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.29 | 39.94 | 39.77 |
| 12 day SMA | 39.76 | 39.57 | 39.46 |
| 20 day SMA | 39.49 | 39.4 | 39.34 |
| 35 day SMA | 39.43 | 39.39 | 39.37 |
| 50 day SMA | 39.56 | 39.53 | 39.52 |
| 100 day SMA | 39.98 | 39.97 | 39.97 |
| 150 day SMA | 39.68 | 39.65 | 39.63 |
| 200 day SMA | 39.34 | 39.33 | 39.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.