Login or Join
HomepageAustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaIndex
Strong Daily Stock price targets for AustraliaIndex EWA are 28.38 and 28.63
| Daily Target 1 | 28.18 |
| Daily Target 2 | 28.32 |
| Daily Target 3 | 28.43 |
| Daily Target 4 | 28.57 |
| Daily Target 5 | 28.68 |
Daily price and volume Australia Index
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 28.46 (0.92%) | 28.30 | 28.29 - 28.54 | 1.1469 times | Thu 09 July 2026 | 28.20 (0.32%) | 28.17 | 28.14 - 28.27 | 0.8111 times | Wed 08 July 2026 | 28.11 (-0.11%) | 27.80 | 27.79 - 28.12 | 1.9329 times | Tue 07 July 2026 | 28.14 (-0.74%) | 28.49 | 28.09 - 28.49 | 0.4108 times | Mon 06 July 2026 | 28.35 (0.89%) | 28.28 | 28.24 - 28.37 | 0.4601 times | Thu 02 July 2026 | 28.10 (1.41%) | 28.14 | 27.90 - 28.33 | 1.0622 times | Wed 01 July 2026 | 27.71 (-1.6%) | 27.80 | 27.67 - 27.86 | 1.3206 times | Tue 30 June 2026 | 28.16 (0.21%) | 28.00 | 27.96 - 28.19 | 0.9905 times | Mon 29 June 2026 | 28.10 (0.54%) | 28.11 | 27.90 - 28.13 | 0.6375 times | Fri 26 June 2026 | 27.95 (0.07%) | 27.85 | 27.85 - 28.10 | 1.2273 times | Thu 25 June 2026 | 27.93 (0.04%) | 28.05 | 27.82 - 28.10 | 2.186 times |
Weekly price and charts AustraliaIndex
Strong weekly Stock price targets for AustraliaIndex EWA are 28.13 and 28.88
| Weekly Target 1 | 27.51 |
| Weekly Target 2 | 27.99 |
| Weekly Target 3 | 28.263333333333 |
| Weekly Target 4 | 28.74 |
| Weekly Target 5 | 29.01 |
Weekly price and volumes for Australia Index
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 28.46 (1.28%) | 28.28 | 27.79 - 28.54 | 0.9583 times | Thu 02 July 2026 | 28.10 (0.54%) | 28.11 | 27.67 - 28.33 | 0.8072 times | Fri 26 June 2026 | 27.95 (-2.17%) | 28.53 | 27.81 - 28.57 | 1.224 times | Thu 18 June 2026 | 28.57 (-2.22%) | 28.98 | 28.55 - 29.20 | 0.9336 times | Fri 12 June 2026 | 29.22 (4.17%) | 28.11 | 27.86 - 29.34 | 1.45 times | Fri 05 June 2026 | 28.05 (-4.14%) | 29.25 | 27.95 - 29.59 | 1.2964 times | Fri 29 May 2026 | 29.26 (1.63%) | 28.93 | 28.72 - 29.46 | 0.4749 times | Fri 22 May 2026 | 28.79 (0.21%) | 28.87 | 28.40 - 29.09 | 1.1517 times | Fri 15 May 2026 | 28.73 (-2.74%) | 29.64 | 28.62 - 29.71 | 1.128 times | Fri 08 May 2026 | 29.54 (-1.93%) | 30.01 | 29.48 - 30.14 | 0.5759 times | Wed 06 May 2026 | 30.12 (2.9%) | 29.22 | 28.78 - 30.14 | 0.4905 times |
Monthly price and charts AustraliaIndex
Strong monthly Stock price targets for AustraliaIndex EWA are 28.07 and 28.94
| Monthly Target 1 | 27.35 |
| Monthly Target 2 | 27.91 |
| Monthly Target 3 | 28.223333333333 |
| Monthly Target 4 | 28.78 |
| Monthly Target 5 | 29.09 |
Monthly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 28.46 (1.07%) | 27.80 | 27.67 - 28.54 | 0.1853 times | Tue 30 June 2026 | 28.16 (-3.76%) | 29.25 | 27.81 - 29.59 | 0.6741 times | Fri 29 May 2026 | 29.26 (-0.78%) | 29.32 | 28.40 - 30.14 | 0.511 times | Thu 30 April 2026 | 29.49 (6.23%) | 27.96 | 27.48 - 30.48 | 0.7048 times | Tue 31 March 2026 | 27.76 (-7.74%) | 29.65 | 27.05 - 30.06 | 1.7135 times | Fri 27 February 2026 | 30.09 (8.39%) | 27.81 | 27.32 - 30.24 | 1.5293 times | Fri 30 January 2026 | 27.76 (5.87%) | 26.49 | 26.10 - 28.65 | 1.3255 times | Wed 31 December 2025 | 26.22 (1.43%) | 25.81 | 25.59 - 26.79 | 1.1687 times | Fri 28 November 2025 | 25.85 (-3.44%) | 26.39 | 24.94 - 26.85 | 1.0361 times | Fri 31 October 2025 | 26.77 (-0.85%) | 27.09 | 26.33 - 27.57 | 1.1517 times | Tue 30 September 2025 | 27.00 (-0.3%) | 26.59 | 26.32 - 27.57 | 0.9407 times |
Indicator Analysis of AustraliaIndex
Please login to view indicator analysis. or View indicator analysis of AustraliaIndex EWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Australia Index EWA
DMA (daily moving average) of Australia Index EWA
| DMA period | DMA value |
| 5 day DMA | 28.25 |
| 12 day DMA | 28.09 |
| 20 day DMA | 28.33 |
| 35 day DMA | 28.54 |
| 50 day DMA | 28.77 |
| 100 day DMA | 28.87 |
| 150 day DMA | 28.27 |
| 200 day DMA | 27.84 |
EMA (exponential moving average) of Australia Index EWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.25 | 28.15 | 28.12 |
| 12 day EMA | 28.22 | 28.18 | 28.18 |
| 20 day EMA | 28.31 | 28.29 | 28.3 |
| 35 day EMA | 28.51 | 28.51 | 28.53 |
| 50 day EMA | 28.74 | 28.75 | 28.77 |
SMA (simple moving average) of Australia Index EWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.25 | 28.18 | 28.08 |
| 12 day SMA | 28.09 | 28.06 | 28.08 |
| 20 day SMA | 28.33 | 28.32 | 28.32 |
| 35 day SMA | 28.54 | 28.54 | 28.56 |
| 50 day SMA | 28.77 | 28.77 | 28.79 |
| 100 day SMA | 28.87 | 28.88 | 28.88 |
| 150 day SMA | 28.27 | 28.25 | 28.24 |
| 200 day SMA | 27.84 | 27.83 | 27.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.