login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustraliaIndex

Strong Daily Stock price targets for AustraliaIndex EWA are 29.16 and 29.35

Daily Target 1	29.12
Daily Target 2	29.2
Daily Target 3	29.313333333333
Daily Target 4	29.39
Daily Target 5	29.5

Daily price and volume Australia Index

Date	Closing	Open	Range	Volume
Fri 11 September 2026	29.27 (0.65%)	29.42	29.24 - 29.43	0.8629 times
Thu 10 September 2026	29.08 (-1.82%)	29.17	29.01 - 29.21	1.8763 times
Wed 09 September 2026	29.62 (-1.27%)	29.81	29.59 - 29.84	0.6595 times
Tue 08 September 2026	30.00 (-0.76%)	30.04	29.98 - 30.11	0.9777 times
Fri 04 September 2026	30.23 (-0.46%)	30.13	30.10 - 30.26	0.607 times
Thu 03 September 2026	30.37 (1.17%)	30.35	30.21 - 30.40	1.3726 times
Wed 02 September 2026	30.02 (1.15%)	29.92	29.92 - 30.04	0.731 times
Tue 01 September 2026	29.68 (-1.13%)	29.93	29.66 - 29.99	0.9734 times
Mon 31 August 2026	30.02 (0.07%)	30.08	29.97 - 30.12	0.6897 times
Fri 28 August 2026	30.00 (-0.37%)	30.27	29.89 - 30.32	1.2498 times
Thu 27 August 2026	30.11 (-0.13%)	30.01	29.90 - 30.11	0.7361 times

Daily chart AustraliaIndex

Weekly price and charts AustraliaIndex

Strong weekly Stock price targets for AustraliaIndex EWA are 28.59 and 29.69

Weekly Target 1	28.36
Weekly Target 2	28.82
Weekly Target 3	29.463333333333
Weekly Target 4	29.92
Weekly Target 5	30.56

Weekly price and volumes for Australia Index

Date	Closing	Open	Range	Volume
Fri 11 September 2026	29.27 (-3.18%)	30.04	29.01 - 30.11	1.5055 times
Fri 04 September 2026	30.23 (0.77%)	30.08	29.66 - 30.40	1.5046 times
Fri 28 August 2026	30.00 (-0.46%)	30.06	29.89 - 30.44	1.5171 times
Fri 21 August 2026	30.14 (1.65%)	29.52	29.49 - 30.17	0.7607 times
Fri 14 August 2026	29.65 (-2.5%)	30.05	29.58 - 30.16	1.0467 times
Fri 07 August 2026	30.41 (3.65%)	29.31	29.25 - 30.45	0.9341 times
Fri 31 July 2026	29.34 (2.16%)	28.89	28.74 - 29.82	0.9906 times
Fri 24 July 2026	28.72 (0%)	28.49	28.49 - 28.86	0.1185 times
Fri 24 July 2026	28.72 (-0.1%)	28.81	28.40 - 28.95	0.6939 times
Fri 17 July 2026	28.75 (1.02%)	28.49	28.31 - 28.91	0.9283 times
Fri 10 July 2026	28.46 (1.28%)	28.28	27.79 - 28.54	1.0694 times

weekly chart AustraliaIndex

Monthly price and charts AustraliaIndex

Strong monthly Stock price targets for AustraliaIndex EWA are 28.45 and 29.84

Monthly Target 1	28.17
Monthly Target 2	28.72
Monthly Target 3	29.56
Monthly Target 4	30.11
Monthly Target 5	30.95

Monthly price and volumes Australia Index

Date	Closing	Open	Range	Volume
Fri 11 September 2026	29.27 (-2.5%)	29.93	29.01 - 30.40	0.3571 times
Mon 31 August 2026	30.02 (2.32%)	29.31	29.25 - 30.45	0.5789 times
Fri 31 July 2026	29.34 (4.19%)	27.80	27.67 - 29.82	0.5583 times
Tue 30 June 2026	28.16 (-3.76%)	29.25	27.81 - 29.59	0.7518 times
Fri 29 May 2026	29.26 (-0.78%)	29.32	28.40 - 30.14	0.5699 times
Thu 30 April 2026	29.49 (6.23%)	27.96	27.48 - 30.48	0.786 times
Tue 31 March 2026	27.76 (-7.74%)	29.65	27.05 - 30.06	1.911 times
Fri 27 February 2026	30.09 (8.39%)	27.81	27.32 - 30.24	1.7055 times
Fri 30 January 2026	27.76 (5.87%)	26.49	26.10 - 28.65	1.4782 times
Wed 31 December 2025	26.22 (1.43%)	25.81	25.59 - 26.79	1.3033 times
Fri 28 November 2025	25.85 (-3.44%)	26.39	24.94 - 26.85	1.1555 times

monthly chart AustraliaIndex

Indicator Analysis of AustraliaIndex

Please login to view indicator analysis. or View indicator analysis of AustraliaIndex EWA on MunafaSutra.com for free

DMA SMA EMA moving averages of Australia Index EWA

DMA (daily moving average) of Australia Index EWA

DMA period	DMA value
5 day DMA	29.64
12 day DMA	29.88
20 day DMA	29.89
35 day DMA	29.79
50 day DMA	29.41
100 day DMA	29.13
150 day DMA	29.08
200 day DMA	28.5

EMA (exponential moving average) of Australia Index EWA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.52	29.65	29.93
12 day EMA	29.74	29.83	29.97
20 day EMA	29.78	29.83	29.91
35 day EMA	29.56	29.58	29.61
50 day EMA	29.32	29.32	29.33

SMA (simple moving average) of Australia Index EWA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.64	29.86	30.05
12 day SMA	29.88	29.98	30.06
20 day SMA	29.89	29.91	29.95
35 day SMA	29.79	29.78	29.76
50 day SMA	29.41	29.39	29.36
100 day SMA	29.13	29.13	29.13
150 day SMA	29.08	29.07	29.07
200 day SMA	28.5	28.48	28.46

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme