Login or Join
HomepageCanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaIndex
Strong Daily Stock price targets for CanadaIndex EWC are 52.53 and 53.65
| Daily Target 1 | 52.3 |
| Daily Target 2 | 52.76 |
| Daily Target 3 | 53.423333333333 |
| Daily Target 4 | 53.88 |
| Daily Target 5 | 54.54 |
Daily price and volume Canada Index
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 53.21 (-1.61%) | 54.05 | 52.97 - 54.09 | 0.8101 times | Thu 19 March 2026 | 54.08 (-3.27%) | 54.92 | 53.70 - 54.92 | 1.1992 times | Tue 17 March 2026 | 55.91 (0.11%) | 56.10 | 55.82 - 56.48 | 0.7396 times | Mon 16 March 2026 | 55.85 (1.49%) | 55.40 | 55.40 - 55.98 | 1.0818 times | Fri 13 March 2026 | 55.03 (-1.47%) | 55.90 | 54.92 - 56.02 | 1.1666 times | Thu 12 March 2026 | 55.85 (-1.08%) | 56.24 | 55.80 - 56.41 | 1.2023 times | Wed 11 March 2026 | 56.46 (-0.42%) | 56.50 | 56.20 - 56.79 | 0.5289 times | Tue 10 March 2026 | 56.70 (0.18%) | 56.63 | 56.53 - 57.19 | 1.0207 times | Mon 09 March 2026 | 56.60 (0.44%) | 55.93 | 55.22 - 56.72 | 1.2533 times | Fri 06 March 2026 | 56.35 (-0.98%) | 56.23 | 55.76 - 56.63 | 0.9975 times | Thu 05 March 2026 | 56.91 (-0.97%) | 57.00 | 56.30 - 57.40 | 1.7207 times |
Weekly price and charts CanadaIndex
Strong weekly Stock price targets for CanadaIndex EWC are 51.34 and 54.85
| Weekly Target 1 | 50.71 |
| Weekly Target 2 | 51.96 |
| Weekly Target 3 | 54.22 |
| Weekly Target 4 | 55.47 |
| Weekly Target 5 | 57.73 |
Weekly price and volumes for Canada Index
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 53.21 (-3.31%) | 55.40 | 52.97 - 56.48 | 1.009 times | Fri 13 March 2026 | 55.03 (-2.34%) | 55.93 | 54.92 - 57.19 | 1.3622 times | Fri 06 March 2026 | 56.35 (-2.81%) | 57.55 | 55.67 - 58.17 | 1.6081 times | Fri 27 February 2026 | 57.98 (1.43%) | 57.15 | 56.57 - 58.78 | 0.7956 times | Fri 20 February 2026 | 57.16 (1.76%) | 55.66 | 55.09 - 57.18 | 0.6008 times | Fri 13 February 2026 | 56.17 (0%) | 55.45 | 55.12 - 56.22 | 0.2087 times | Fri 13 February 2026 | 56.17 (2.15%) | 55.37 | 55.12 - 57.40 | 1.0654 times | Fri 06 February 2026 | 54.99 (1.33%) | 53.84 | 53.54 - 55.14 | 1.1627 times | Fri 30 January 2026 | 54.27 (-2.71%) | 55.83 | 54.00 - 57.05 | 1.4966 times | Fri 23 January 2026 | 55.78 (1.18%) | 55.20 | 54.68 - 55.82 | 0.6909 times | Fri 16 January 2026 | 55.13 (0.92%) | 54.90 | 54.73 - 55.38 | 0.4367 times |
Monthly price and charts CanadaIndex
Strong monthly Stock price targets for CanadaIndex EWC are 50.49 and 55.69
| Monthly Target 1 | 49.58 |
| Monthly Target 2 | 51.4 |
| Monthly Target 3 | 54.783333333333 |
| Monthly Target 4 | 56.6 |
| Monthly Target 5 | 59.98 |
Monthly price and volumes Canada Index
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 53.21 (-8.23%) | 57.55 | 52.97 - 58.17 | 1.2558 times | Fri 27 February 2026 | 57.98 (6.84%) | 53.84 | 53.54 - 58.78 | 1.2098 times | Fri 30 January 2026 | 54.27 (0.67%) | 54.09 | 53.80 - 57.05 | 1.2097 times | Wed 31 December 2025 | 53.91 (2.3%) | 52.52 | 51.89 - 54.79 | 0.8511 times | Fri 28 November 2025 | 52.70 (3.86%) | 49.97 | 49.31 - 52.76 | 0.6741 times | Fri 31 October 2025 | 50.74 (0.38%) | 50.49 | 49.74 - 51.49 | 0.7625 times | Tue 30 September 2025 | 50.55 (3.61%) | 48.45 | 48.14 - 51.10 | 0.841 times | Fri 29 August 2025 | 48.79 (5.65%) | 45.98 | 45.66 - 48.84 | 1.0739 times | Thu 31 July 2025 | 46.18 (-0.04%) | 46.17 | 45.89 - 47.23 | 1.0853 times | Mon 30 June 2025 | 46.20 (2.76%) | 45.03 | 44.95 - 46.21 | 1.0367 times | Fri 30 May 2025 | 44.96 (5.91%) | 42.32 | 42.30 - 45.19 | 0.9031 times |
Indicator Analysis of CanadaIndex
Please login to view indicator analysis. or View indicator analysis of CanadaIndex EWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
| DMA period | DMA value |
| 5 day DMA | 54.82 |
| 12 day DMA | 55.87 |
| 20 day DMA | 56.53 |
| 35 day DMA | 56.13 |
| 50 day DMA | 55.9 |
| 100 day DMA | 54.1 |
| 150 day DMA | 52.61 |
| 200 day DMA | 51.02 |
EMA (exponential moving average) of Canada Index EWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.61 | 55.31 | 55.92 |
| 12 day EMA | 55.52 | 55.94 | 56.28 |
| 20 day EMA | 55.88 | 56.16 | 56.38 |
| 35 day EMA | 55.88 | 56.04 | 56.16 |
| 50 day EMA | 55.64 | 55.74 | 55.81 |
SMA (simple moving average) of Canada Index EWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.82 | 55.34 | 55.82 |
| 12 day SMA | 55.87 | 56.19 | 56.53 |
| 20 day SMA | 56.53 | 56.71 | 56.83 |
| 35 day SMA | 56.13 | 56.23 | 56.29 |
| 50 day SMA | 55.9 | 55.91 | 55.92 |
| 100 day SMA | 54.1 | 54.07 | 54.03 |
| 150 day SMA | 52.61 | 52.57 | 52.53 |
| 200 day SMA | 51.02 | 50.98 | 50.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.