Login or Join
HomepageSwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwedenIndex
Strong Daily Stock price targets for SwedenIndex EWD are 51.44 and 52.01
| Daily Target 1 | 50.99 |
| Daily Target 2 | 51.32 |
| Daily Target 3 | 51.56 |
| Daily Target 4 | 51.89 |
| Daily Target 5 | 52.13 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.65 (0.16%) | 51.45 | 51.23 - 51.80 | 1.0552 times | Thu 11 June 2026 | 51.57 (2.73%) | 50.45 | 50.08 - 51.75 | 2.7145 times | Wed 10 June 2026 | 50.20 (-1.36%) | 50.76 | 50.16 - 51.18 | 0.7177 times | Tue 09 June 2026 | 50.89 (-0.99%) | 51.63 | 50.18 - 51.85 | 1.0073 times | Mon 08 June 2026 | 51.40 (0.92%) | 51.61 | 51.30 - 51.72 | 0.999 times | Fri 05 June 2026 | 50.93 (-2.64%) | 52.07 | 50.73 - 52.07 | 0.9742 times | Thu 04 June 2026 | 52.31 (1.28%) | 52.39 | 52.22 - 52.48 | 0.2163 times | Wed 03 June 2026 | 51.65 (-2.12%) | 52.07 | 51.65 - 52.16 | 0.5578 times | Tue 02 June 2026 | 52.77 (1.32%) | 52.32 | 52.32 - 52.94 | 0.5341 times | Mon 01 June 2026 | 52.08 (-1.21%) | 52.06 | 51.53 - 52.24 | 1.224 times | Fri 29 May 2026 | 52.72 (0.06%) | 52.73 | 52.65 - 53.25 | 1.3064 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 50.87 and 52.64
| Weekly Target 1 | 49.42 |
| Weekly Target 2 | 50.54 |
| Weekly Target 3 | 51.193333333333 |
| Weekly Target 4 | 52.31 |
| Weekly Target 5 | 52.96 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.65 (1.41%) | 51.61 | 50.08 - 51.85 | 1.467 times | Fri 05 June 2026 | 50.93 (-3.4%) | 52.06 | 50.73 - 52.94 | 0.7922 times | Fri 29 May 2026 | 52.72 (0.57%) | 53.00 | 52.25 - 53.42 | 1.1155 times | Fri 22 May 2026 | 52.42 (5.86%) | 50.36 | 49.96 - 52.80 | 1.1135 times | Fri 15 May 2026 | 49.52 (-3.7%) | 51.27 | 49.38 - 51.41 | 0.6916 times | Fri 08 May 2026 | 51.42 (-2.28%) | 52.34 | 51.14 - 52.74 | 0.5593 times | Wed 06 May 2026 | 52.62 (2.06%) | 51.52 | 50.01 - 52.67 | 0.517 times | Fri 01 May 2026 | 51.56 (-2.31%) | 52.67 | 50.05 - 52.67 | 1.472 times | Fri 24 April 2026 | 52.78 (-2.92%) | 54.42 | 51.79 - 54.43 | 1.2355 times | Fri 17 April 2026 | 54.37 (4.74%) | 51.67 | 51.67 - 54.91 | 1.0363 times | Fri 10 April 2026 | 51.91 (4.78%) | 49.28 | 48.25 - 52.55 | 1.5371 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 49.44 and 52.3
| Monthly Target 1 | 48.7 |
| Monthly Target 2 | 50.17 |
| Monthly Target 3 | 51.556666666667 |
| Monthly Target 4 | 53.03 |
| Monthly Target 5 | 54.42 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.65 (-2.03%) | 52.06 | 50.08 - 52.94 | 0.677 times | Fri 29 May 2026 | 52.72 (1.97%) | 51.59 | 49.38 - 53.42 | 1.2954 times | Thu 30 April 2026 | 51.70 (6.12%) | 49.75 | 48.25 - 54.91 | 1.6563 times | Tue 31 March 2026 | 48.72 (-10.96%) | 53.21 | 46.58 - 53.63 | 1.8498 times | Fri 27 February 2026 | 54.72 (4.43%) | 52.39 | 51.80 - 54.93 | 1.3141 times | Fri 30 January 2026 | 52.40 (6.05%) | 49.74 | 49.30 - 53.75 | 0.9157 times | Wed 31 December 2025 | 49.41 (3.13%) | 47.74 | 47.46 - 49.80 | 0.8069 times | Fri 28 November 2025 | 47.91 (-0.17%) | 46.97 | 45.34 - 48.95 | 0.381 times | Fri 31 October 2025 | 47.99 (1.67%) | 47.35 | 46.90 - 49.33 | 0.6415 times | Tue 30 September 2025 | 47.20 (1.75%) | 45.52 | 45.52 - 48.20 | 0.4623 times | Fri 29 August 2025 | 46.39 (5.77%) | 43.61 | 43.37 - 47.40 | 0.7251 times |
Indicator Analysis of SwedenIndex
Please login to view indicator analysis. or View indicator analysis of SwedenIndex EWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 51.14 |
| 12 day DMA | 51.74 |
| 20 day DMA | 51.66 |
| 35 day DMA | 51.48 |
| 50 day DMA | 51.79 |
| 100 day DMA | 51.76 |
| 150 day DMA | 50.76 |
| 200 day DMA | 49.95 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.35 | 51.2 | 51.01 |
| 12 day EMA | 51.51 | 51.49 | 51.48 |
| 20 day EMA | 51.57 | 51.56 | 51.56 |
| 35 day EMA | 51.57 | 51.56 | 51.56 |
| 50 day EMA | 51.46 | 51.45 | 51.44 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.14 | 51 | 51.15 |
| 12 day SMA | 51.74 | 51.85 | 51.99 |
| 20 day SMA | 51.66 | 51.61 | 51.57 |
| 35 day SMA | 51.48 | 51.51 | 51.54 |
| 50 day SMA | 51.79 | 51.75 | 51.71 |
| 100 day SMA | 51.76 | 51.75 | 51.74 |
| 150 day SMA | 50.76 | 50.73 | 50.7 |
| 200 day SMA | 49.95 | 49.93 | 49.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.