Login or Join
HomepageSwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwedenIndex
Strong Daily Stock price targets for SwedenIndex EWD are 51.45 and 52.22
| Daily Target 1 | 51.31 |
| Daily Target 2 | 51.58 |
| Daily Target 3 | 52.076666666667 |
| Daily Target 4 | 52.35 |
| Daily Target 5 | 52.85 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 51.86 (-2%) | 52.30 | 51.80 - 52.57 | 1.1612 times | Wed 04 February 2026 | 52.92 (-0.56%) | 53.72 | 52.62 - 53.72 | 1.6057 times | Tue 03 February 2026 | 53.22 (0.7%) | 53.06 | 52.71 - 53.32 | 2.7481 times | Mon 02 February 2026 | 52.85 (0.86%) | 52.39 | 52.39 - 52.90 | 0.6434 times | Fri 30 January 2026 | 52.40 (-1.95%) | 52.76 | 52.30 - 52.96 | 0.8397 times | Thu 29 January 2026 | 53.44 (0.77%) | 53.65 | 52.59 - 53.65 | 0.9623 times | Wed 28 January 2026 | 53.03 (-1.14%) | 53.23 | 52.69 - 53.23 | 0.3807 times | Tue 27 January 2026 | 53.64 (2.02%) | 53.27 | 53.23 - 53.75 | 0.6461 times | Mon 26 January 2026 | 52.58 (0.42%) | 52.60 | 52.38 - 52.85 | 0.5924 times | Fri 23 January 2026 | 52.36 (1.26%) | 52.01 | 51.87 - 52.40 | 0.4203 times | Thu 22 January 2026 | 51.71 (0.56%) | 52.00 | 51.56 - 52.05 | 0.5235 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 50.87 and 52.79
| Weekly Target 1 | 50.54 |
| Weekly Target 2 | 51.2 |
| Weekly Target 3 | 52.46 |
| Weekly Target 4 | 53.12 |
| Weekly Target 5 | 54.38 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 51.86 (-1.03%) | 52.39 | 51.80 - 53.72 | 2.2527 times | Fri 30 January 2026 | 52.40 (0.08%) | 52.60 | 52.30 - 53.75 | 1.2515 times | Fri 23 January 2026 | 52.36 (1.99%) | 50.64 | 50.00 - 52.40 | 0.7364 times | Fri 16 January 2026 | 51.34 (1.26%) | 50.94 | 50.39 - 51.35 | 0.5707 times | Fri 09 January 2026 | 50.70 (2.22%) | 49.75 | 49.75 - 51.02 | 1.3818 times | Fri 02 January 2026 | 49.60 (0%) | 49.56 | 49.24 - 49.75 | 0.4504 times | Fri 26 December 2025 | 49.60 (2.16%) | 48.83 | 48.70 - 49.60 | 0.2085 times | Fri 19 December 2025 | 48.55 (-1.68%) | 49.35 | 47.57 - 49.37 | 0.8934 times | Fri 12 December 2025 | 49.38 (2.11%) | 48.34 | 48.07 - 49.80 | 0.7708 times | Fri 05 December 2025 | 48.36 (0.94%) | 47.74 | 47.46 - 48.65 | 1.4837 times | Fri 28 November 2025 | 47.91 (4.02%) | 46.46 | 45.98 - 48.00 | 0.1806 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 50.87 and 52.79
| Monthly Target 1 | 50.54 |
| Monthly Target 2 | 51.2 |
| Monthly Target 3 | 52.46 |
| Monthly Target 4 | 53.12 |
| Monthly Target 5 | 54.38 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 51.86 (-1.03%) | 52.39 | 51.80 - 53.72 | 0.4627 times | Fri 30 January 2026 | 52.40 (6.05%) | 49.74 | 49.30 - 53.75 | 0.8459 times | Wed 31 December 2025 | 49.41 (3.13%) | 47.74 | 47.46 - 49.80 | 0.7453 times | Fri 28 November 2025 | 47.91 (-0.17%) | 46.97 | 45.34 - 48.95 | 0.3519 times | Fri 31 October 2025 | 47.99 (1.67%) | 47.35 | 46.90 - 49.33 | 0.5926 times | Tue 30 September 2025 | 47.20 (1.75%) | 45.52 | 45.52 - 48.20 | 0.427 times | Fri 29 August 2025 | 46.39 (5.77%) | 43.61 | 43.37 - 47.40 | 0.6697 times | Thu 31 July 2025 | 43.86 (-4.11%) | 45.35 | 43.72 - 46.51 | 2.837 times | Mon 30 June 2025 | 45.74 (0.64%) | 45.28 | 42.99 - 46.40 | 1.3366 times | Fri 30 May 2025 | 45.45 (4.15%) | 43.81 | 42.82 - 46.54 | 1.7314 times | Wed 30 April 2025 | 43.64 (3.71%) | 42.28 | 36.50 - 43.84 | 1.4775 times |
Indicator Analysis of SwedenIndex
Please login to view indicator analysis. or View indicator analysis of SwedenIndex EWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 52.65 |
| 12 day DMA | 52.62 |
| 20 day DMA | 51.89 |
| 35 day DMA | 50.76 |
| 50 day DMA | 49.99 |
| 100 day DMA | 48.81 |
| 150 day DMA | 47.83 |
| 200 day DMA | 47.06 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.57 | 52.93 | 52.93 |
| 12 day EMA | 52.39 | 52.49 | 52.41 |
| 20 day EMA | 51.89 | 51.89 | 51.78 |
| 35 day EMA | 50.95 | 50.9 | 50.78 |
| 50 day EMA | 49.94 | 49.86 | 49.74 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.65 | 52.97 | 52.99 |
| 12 day SMA | 52.62 | 52.52 | 52.39 |
| 20 day SMA | 51.89 | 51.84 | 51.7 |
| 35 day SMA | 50.76 | 50.68 | 50.58 |
| 50 day SMA | 49.99 | 49.87 | 49.72 |
| 100 day SMA | 48.81 | 48.77 | 48.71 |
| 150 day SMA | 47.83 | 47.78 | 47.74 |
| 200 day SMA | 47.06 | 47 | 46.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.