Login or Join
HomepageSwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwedenIndex
Strong Daily Stock price targets for SwedenIndex EWD are 47.44 and 48.39
| Daily Target 1 | 46.7 |
| Daily Target 2 | 47.23 |
| Daily Target 3 | 47.646666666667 |
| Daily Target 4 | 48.18 |
| Daily Target 5 | 48.6 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 47.77 (-0.71%) | 47.29 | 47.11 - 48.06 | 0.8263 times | Mon 23 March 2026 | 48.11 (2.82%) | 47.80 | 47.60 - 48.77 | 1.1485 times | Fri 20 March 2026 | 46.79 (-3.17%) | 47.94 | 46.58 - 47.94 | 1.3857 times | Thu 19 March 2026 | 48.32 (-4.2%) | 48.67 | 47.70 - 48.71 | 1.5506 times | Tue 17 March 2026 | 50.44 (0.28%) | 50.90 | 50.32 - 50.93 | 0.337 times | Mon 16 March 2026 | 50.30 (1.95%) | 49.99 | 49.96 - 50.47 | 0.6523 times | Fri 13 March 2026 | 49.34 (-2.36%) | 50.50 | 49.21 - 50.80 | 0.743 times | Thu 12 March 2026 | 50.53 (-1.67%) | 50.89 | 50.26 - 51.08 | 1.0299 times | Wed 11 March 2026 | 51.39 (-0.71%) | 51.33 | 51.14 - 51.76 | 0.4041 times | Tue 10 March 2026 | 51.76 (0.56%) | 52.30 | 51.71 - 52.65 | 1.9225 times | Mon 09 March 2026 | 51.47 (-0.52%) | 50.60 | 49.95 - 51.70 | 0.9491 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 46.61 and 48.27
| Weekly Target 1 | 46.22 |
| Weekly Target 2 | 47 |
| Weekly Target 3 | 47.883333333333 |
| Weekly Target 4 | 48.66 |
| Weekly Target 5 | 49.54 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 47.77 (2.09%) | 47.80 | 47.11 - 48.77 | 0.4775 times | Fri 20 March 2026 | 46.79 (-5.17%) | 49.99 | 46.58 - 50.93 | 0.9491 times | Fri 13 March 2026 | 49.34 (-4.64%) | 50.60 | 49.21 - 52.65 | 1.2206 times | Fri 06 March 2026 | 51.74 (-5.45%) | 53.21 | 50.59 - 53.63 | 2.3913 times | Fri 27 February 2026 | 54.72 (1.33%) | 53.86 | 53.34 - 54.93 | 0.7275 times | Fri 20 February 2026 | 54.00 (0.99%) | 52.76 | 52.63 - 54.22 | 0.6279 times | Fri 13 February 2026 | 53.47 (0%) | 53.29 | 52.91 - 53.53 | 0.1296 times | Fri 13 February 2026 | 53.47 (1.04%) | 53.00 | 52.91 - 54.75 | 0.9028 times | Fri 06 February 2026 | 52.92 (0.99%) | 52.39 | 51.80 - 53.72 | 1.7066 times | Fri 30 January 2026 | 52.40 (0.08%) | 52.60 | 52.30 - 53.75 | 0.867 times | Fri 23 January 2026 | 52.36 (1.99%) | 50.64 | 50.00 - 52.40 | 0.5102 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 43.65 and 50.7
| Monthly Target 1 | 42.28 |
| Monthly Target 2 | 45.02 |
| Monthly Target 3 | 49.326666666667 |
| Monthly Target 4 | 52.07 |
| Monthly Target 5 | 56.38 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 47.77 (-12.7%) | 53.21 | 46.58 - 53.63 | 1.4207 times | Fri 27 February 2026 | 54.72 (4.43%) | 52.39 | 51.80 - 54.93 | 1.1545 times | Fri 30 January 2026 | 52.40 (6.05%) | 49.74 | 49.30 - 53.75 | 0.8046 times | Wed 31 December 2025 | 49.41 (3.13%) | 47.74 | 47.46 - 49.80 | 0.7089 times | Fri 28 November 2025 | 47.91 (-0.17%) | 46.97 | 45.34 - 48.95 | 0.3347 times | Fri 31 October 2025 | 47.99 (1.67%) | 47.35 | 46.90 - 49.33 | 0.5636 times | Tue 30 September 2025 | 47.20 (1.75%) | 45.52 | 45.52 - 48.20 | 0.4061 times | Fri 29 August 2025 | 46.39 (5.77%) | 43.61 | 43.37 - 47.40 | 0.637 times | Thu 31 July 2025 | 43.86 (-4.11%) | 45.35 | 43.72 - 46.51 | 2.6985 times | Mon 30 June 2025 | 45.74 (0.64%) | 45.28 | 42.99 - 46.40 | 1.2713 times | Fri 30 May 2025 | 45.45 (4.15%) | 43.81 | 42.82 - 46.54 | 1.6469 times |
Indicator Analysis of SwedenIndex
Please login to view indicator analysis. or View indicator analysis of SwedenIndex EWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 48.29 |
| 12 day DMA | 49.83 |
| 20 day DMA | 51.27 |
| 35 day DMA | 52.18 |
| 50 day DMA | 52.1 |
| 100 day DMA | 50.23 |
| 150 day DMA | 49.26 |
| 200 day DMA | 48.29 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.3 | 48.56 | 48.79 |
| 12 day EMA | 49.57 | 49.9 | 50.23 |
| 20 day EMA | 50.48 | 50.76 | 51.04 |
| 35 day EMA | 51.12 | 51.32 | 51.51 |
| 50 day EMA | 51.58 | 51.74 | 51.89 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.29 | 48.79 | 49.04 |
| 12 day SMA | 49.83 | 50.19 | 50.59 |
| 20 day SMA | 51.27 | 51.55 | 51.85 |
| 35 day SMA | 52.18 | 52.33 | 52.45 |
| 50 day SMA | 52.1 | 52.16 | 52.21 |
| 100 day SMA | 50.23 | 50.24 | 50.25 |
| 150 day SMA | 49.26 | 49.25 | 49.24 |
| 200 day SMA | 48.29 | 48.28 | 48.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.