Login or Join
HomepageGermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyIndex
Strong Daily Stock price targets for GermanyIndex EWG are 41 and 41.4
| Daily Target 1 | 40.92 |
| Daily Target 2 | 41.08 |
| Daily Target 3 | 41.323333333333 |
| Daily Target 4 | 41.48 |
| Daily Target 5 | 41.72 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 41.23 (-0.65%) | 41.55 | 41.17 - 41.57 | 0.6828 times | Fri 10 July 2026 | 41.50 (-0.07%) | 41.42 | 41.25 - 41.58 | 0.3277 times | Thu 09 July 2026 | 41.53 (0.48%) | 41.38 | 41.35 - 41.61 | 0.431 times | Wed 08 July 2026 | 41.33 (-1.69%) | 41.25 | 40.97 - 41.37 | 1.047 times | Tue 07 July 2026 | 42.04 (-1.38%) | 42.53 | 41.92 - 42.53 | 0.5882 times | Mon 06 July 2026 | 42.63 (0.73%) | 42.57 | 42.38 - 42.64 | 3.3364 times | Thu 02 July 2026 | 42.32 (2.69%) | 42.15 | 42.09 - 42.46 | 2.057 times | Wed 01 July 2026 | 41.21 (-0.34%) | 41.17 | 41.06 - 41.33 | 0.5012 times | Tue 30 June 2026 | 41.35 (1.03%) | 40.92 | 40.51 - 41.41 | 0.6375 times | Mon 29 June 2026 | 40.93 (0.86%) | 40.72 | 40.60 - 40.95 | 0.3912 times | Fri 26 June 2026 | 40.58 (-1.22%) | 40.66 | 40.58 - 40.86 | 0.3762 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 41 and 41.4
| Weekly Target 1 | 40.92 |
| Weekly Target 2 | 41.08 |
| Weekly Target 3 | 41.323333333333 |
| Weekly Target 4 | 41.48 |
| Weekly Target 5 | 41.72 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 41.23 (-0.65%) | 41.55 | 41.17 - 41.57 | 0.1306 times | Fri 10 July 2026 | 41.50 (-1.94%) | 42.57 | 40.97 - 42.64 | 1.0965 times | Thu 02 July 2026 | 42.32 (4.29%) | 40.72 | 40.51 - 42.46 | 0.6864 times | Fri 26 June 2026 | 40.58 (-2.26%) | 41.55 | 40.10 - 41.73 | 1.2313 times | Thu 18 June 2026 | 41.52 (-1.87%) | 41.46 | 40.91 - 42.35 | 1.1055 times | Fri 12 June 2026 | 42.31 (0.5%) | 42.35 | 40.76 - 42.69 | 1.6669 times | Fri 05 June 2026 | 42.10 (-3.13%) | 43.43 | 41.92 - 43.80 | 1.1086 times | Fri 29 May 2026 | 43.46 (1.26%) | 43.36 | 43.28 - 43.83 | 0.7782 times | Fri 22 May 2026 | 42.92 (3.7%) | 42.18 | 41.66 - 43.22 | 1.5187 times | Fri 15 May 2026 | 41.39 (-2.95%) | 42.50 | 41.32 - 42.67 | 0.6772 times | Fri 08 May 2026 | 42.65 (-1.89%) | 43.28 | 42.38 - 43.51 | 0.9334 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 41.1 and 42.77
| Monthly Target 1 | 39.94 |
| Monthly Target 2 | 40.59 |
| Monthly Target 3 | 41.613333333333 |
| Monthly Target 4 | 42.26 |
| Monthly Target 5 | 43.28 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 41.23 (-0.29%) | 41.17 | 40.97 - 42.64 | 0.1816 times | Tue 30 June 2026 | 41.35 (-4.86%) | 43.43 | 40.10 - 43.80 | 0.5617 times | Fri 29 May 2026 | 43.46 (2.84%) | 42.62 | 41.32 - 43.83 | 0.6601 times | Thu 30 April 2026 | 42.26 (6.53%) | 39.84 | 38.70 - 43.70 | 1.1217 times | Tue 31 March 2026 | 39.67 (-10.53%) | 42.92 | 37.98 - 43.19 | 1.9147 times | Fri 27 February 2026 | 44.34 (2.92%) | 43.14 | 42.66 - 44.65 | 0.7049 times | Fri 30 January 2026 | 43.08 (1.34%) | 42.71 | 42.18 - 44.42 | 1.4336 times | Wed 31 December 2025 | 42.51 (3.89%) | 40.60 | 40.51 - 42.94 | 1.1055 times | Fri 28 November 2025 | 40.92 (0.47%) | 40.30 | 38.87 - 41.70 | 1.0102 times | Fri 31 October 2025 | 40.73 (-2.11%) | 41.84 | 40.55 - 42.61 | 1.3059 times | Tue 30 September 2025 | 41.61 (-0.64%) | 40.97 | 40.54 - 41.71 | 1.4928 times |
Indicator Analysis of GermanyIndex
Please login to view indicator analysis. or View indicator analysis of GermanyIndex EWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 41.53 |
| 12 day DMA | 41.48 |
| 20 day DMA | 41.48 |
| 35 day DMA | 42.08 |
| 50 day DMA | 42.17 |
| 100 day DMA | 41.82 |
| 150 day DMA | 42.22 |
| 200 day DMA | 41.94 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.48 | 41.61 | 41.67 |
| 12 day EMA | 41.54 | 41.6 | 41.62 |
| 20 day EMA | 41.64 | 41.68 | 41.7 |
| 35 day EMA | 41.84 | 41.88 | 41.9 |
| 50 day EMA | 42.09 | 42.12 | 42.15 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.53 | 41.81 | 41.97 |
| 12 day SMA | 41.48 | 41.42 | 41.38 |
| 20 day SMA | 41.48 | 41.53 | 41.52 |
| 35 day SMA | 42.08 | 42.12 | 42.14 |
| 50 day SMA | 42.17 | 42.19 | 42.19 |
| 100 day SMA | 41.82 | 41.85 | 41.87 |
| 150 day SMA | 42.22 | 42.21 | 42.21 |
| 200 day SMA | 41.94 | 41.94 | 41.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.