Login or Join
HomepageGermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyIndex
Strong Daily Stock price targets for GermanyIndex EWG are 41.11 and 41.33
| Daily Target 1 | 40.95 |
| Daily Target 2 | 41.05 |
| Daily Target 3 | 41.173333333333 |
| Daily Target 4 | 41.27 |
| Daily Target 5 | 41.39 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.14 (0.46%) | 41.10 | 41.08 - 41.30 | 0.8487 times | Wed 03 December 2025 | 40.95 (0.1%) | 40.82 | 40.78 - 41.02 | 1.8031 times | Tue 02 December 2025 | 40.91 (0.96%) | 40.77 | 40.75 - 40.95 | 0.9552 times | Mon 01 December 2025 | 40.52 (-0.98%) | 40.60 | 40.51 - 40.72 | 1.1239 times | Fri 28 November 2025 | 40.92 (0.79%) | 40.74 | 40.70 - 40.92 | 0.7528 times | Wed 26 November 2025 | 40.60 (0.94%) | 40.15 | 40.15 - 40.64 | 0.7426 times | Tue 25 November 2025 | 40.22 (1.85%) | 39.52 | 39.52 - 40.25 | 0.7787 times | Mon 24 November 2025 | 39.49 (0.23%) | 39.60 | 39.37 - 39.62 | 0.764 times | Fri 21 November 2025 | 39.40 (1.31%) | 39.32 | 39.05 - 39.52 | 0.9324 times | Thu 20 November 2025 | 38.89 (-1.57%) | 39.74 | 38.87 - 39.88 | 1.2987 times | Wed 19 November 2025 | 39.51 (-0.08%) | 39.65 | 39.32 - 39.78 | 0.8591 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 40.83 and 41.62
| Weekly Target 1 | 40.19 |
| Weekly Target 2 | 40.67 |
| Weekly Target 3 | 40.983333333333 |
| Weekly Target 4 | 41.46 |
| Weekly Target 5 | 41.77 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.14 (0.54%) | 40.60 | 40.51 - 41.30 | 0.8924 times | Fri 28 November 2025 | 40.92 (3.86%) | 39.60 | 39.37 - 40.92 | 0.5731 times | Fri 21 November 2025 | 39.40 (-3.57%) | 40.34 | 38.87 - 40.43 | 0.996 times | Fri 14 November 2025 | 40.86 (0.94%) | 40.84 | 40.60 - 41.70 | 1.166 times | Fri 07 November 2025 | 40.48 (-0.61%) | 40.30 | 39.97 - 40.78 | 1.4349 times | Fri 31 October 2025 | 40.73 (0%) | 40.80 | 40.55 - 40.80 | 0.1751 times | Fri 31 October 2025 | 40.73 (-2.07%) | 41.67 | 40.55 - 41.90 | 1.08 times | Fri 24 October 2025 | 41.59 (0.51%) | 41.57 | 41.20 - 41.92 | 1.1407 times | Fri 17 October 2025 | 41.38 (-0.34%) | 41.58 | 41.10 - 41.86 | 1.3789 times | Fri 10 October 2025 | 41.52 (-2.14%) | 42.18 | 41.51 - 42.56 | 1.163 times | Fri 03 October 2025 | 42.43 (2.99%) | 41.23 | 41.20 - 42.61 | 1.1917 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 40.83 and 41.62
| Monthly Target 1 | 40.19 |
| Monthly Target 2 | 40.67 |
| Monthly Target 3 | 40.983333333333 |
| Monthly Target 4 | 41.46 |
| Monthly Target 5 | 41.77 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.14 (0.54%) | 40.60 | 40.51 - 41.30 | 0.1531 times | Fri 28 November 2025 | 40.92 (0.47%) | 40.30 | 38.87 - 41.70 | 0.7156 times | Fri 31 October 2025 | 40.73 (-2.11%) | 41.84 | 40.55 - 42.61 | 0.9575 times | Tue 30 September 2025 | 41.61 (-0.64%) | 40.97 | 40.54 - 41.71 | 1.0602 times | Fri 29 August 2025 | 41.88 (1.77%) | 40.84 | 40.51 - 42.78 | 0.7043 times | Thu 31 July 2025 | 41.15 (-2.74%) | 42.07 | 41.06 - 43.31 | 0.968 times | Mon 30 June 2025 | 42.31 (0.81%) | 41.85 | 40.03 - 42.87 | 1.1141 times | Fri 30 May 2025 | 41.97 (6.28%) | 39.68 | 39.43 - 42.40 | 1.0686 times | Wed 30 April 2025 | 39.49 (6.5%) | 37.23 | 32.82 - 39.69 | 1.6229 times | Mon 31 March 2025 | 37.08 (2.8%) | 37.49 | 36.12 - 39.36 | 1.6355 times | Fri 28 February 2025 | 36.07 (4.16%) | 33.75 | 33.60 - 37.07 | 0.5372 times |
Indicator Analysis of GermanyIndex
Please login to view indicator analysis. or View indicator analysis of GermanyIndex EWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 40.89 |
| 12 day DMA | 40.17 |
| 20 day DMA | 40.45 |
| 35 day DMA | 40.81 |
| 50 day DMA | 41.11 |
| 100 day DMA | 41.48 |
| 150 day DMA | 41.51 |
| 200 day DMA | 40.47 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.85 | 40.7 | 40.57 |
| 12 day EMA | 40.58 | 40.48 | 40.39 |
| 20 day EMA | 40.59 | 40.53 | 40.49 |
| 35 day EMA | 40.8 | 40.78 | 40.77 |
| 50 day EMA | 41.1 | 41.1 | 41.11 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.89 | 40.78 | 40.63 |
| 12 day SMA | 40.17 | 40.08 | 40.07 |
| 20 day SMA | 40.45 | 40.43 | 40.4 |
| 35 day SMA | 40.81 | 40.82 | 40.84 |
| 50 day SMA | 41.11 | 41.12 | 41.12 |
| 100 day SMA | 41.48 | 41.49 | 41.5 |
| 150 day SMA | 41.51 | 41.5 | 41.49 |
| 200 day SMA | 40.47 | 40.45 | 40.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.