Login or Join
HomepageGermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyIndex
Strong Daily Stock price targets for GermanyIndex EWG are 43.74 and 43.98
| Daily Target 1 | 43.68 |
| Daily Target 2 | 43.79 |
| Daily Target 3 | 43.923333333333 |
| Daily Target 4 | 44.03 |
| Daily Target 5 | 44.16 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.89 (-0.07%) | 43.97 | 43.82 - 44.06 | 0.2909 times | Thu 03 September 2026 | 43.92 (0.94%) | 43.83 | 43.70 - 43.95 | 0.7225 times | Wed 02 September 2026 | 43.51 (0.16%) | 43.55 | 43.39 - 43.61 | 1.7213 times | Tue 01 September 2026 | 43.44 (-1.79%) | 43.85 | 43.43 - 43.89 | 0.7366 times | Mon 31 August 2026 | 44.23 (-0.81%) | 44.42 | 44.18 - 44.50 | 1.1687 times | Fri 28 August 2026 | 44.59 (0.02%) | 44.80 | 44.52 - 44.85 | 0.7623 times | Thu 27 August 2026 | 44.58 (0.59%) | 44.52 | 44.34 - 44.59 | 0.4036 times | Wed 26 August 2026 | 44.32 (-0.29%) | 44.48 | 44.26 - 44.62 | 0.5415 times | Tue 25 August 2026 | 44.45 (0.73%) | 44.37 | 44.36 - 44.51 | 3.3754 times | Mon 24 August 2026 | 44.13 (-0.16%) | 44.07 | 44.04 - 44.21 | 0.2773 times | Fri 21 August 2026 | 44.20 (0.64%) | 44.13 | 44.13 - 44.27 | 0.2109 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 43.09 and 44.2
| Weekly Target 1 | 42.82 |
| Weekly Target 2 | 43.35 |
| Weekly Target 3 | 43.926666666667 |
| Weekly Target 4 | 44.46 |
| Weekly Target 5 | 45.04 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.89 (-1.57%) | 44.42 | 43.39 - 44.50 | 1.3335 times | Fri 28 August 2026 | 44.59 (0.88%) | 44.07 | 44.04 - 44.85 | 1.5404 times | Fri 21 August 2026 | 44.20 (0.09%) | 44.14 | 43.67 - 44.27 | 0.5517 times | Fri 14 August 2026 | 44.16 (0.32%) | 43.89 | 43.74 - 44.27 | 0.5687 times | Fri 07 August 2026 | 44.02 (2.68%) | 43.29 | 42.65 - 44.12 | 0.9374 times | Fri 31 July 2026 | 42.87 (4.26%) | 41.83 | 41.51 - 42.95 | 1.9752 times | Fri 24 July 2026 | 41.12 (0%) | 41.19 | 40.90 - 41.26 | 0.1133 times | Fri 24 July 2026 | 41.12 (-0.1%) | 41.06 | 40.47 - 41.56 | 1.1682 times | Fri 17 July 2026 | 41.16 (-0.82%) | 41.55 | 40.77 - 41.78 | 0.6514 times | Fri 10 July 2026 | 41.50 (-1.94%) | 42.57 | 40.97 - 42.64 | 1.1602 times | Thu 02 July 2026 | 42.32 (4.29%) | 40.72 | 40.51 - 42.46 | 0.7262 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 43.64 and 44.31
| Monthly Target 1 | 43.11 |
| Monthly Target 2 | 43.5 |
| Monthly Target 3 | 43.78 |
| Monthly Target 4 | 44.17 |
| Monthly Target 5 | 44.45 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.89 (-0.77%) | 43.85 | 43.39 - 44.06 | 0.1166 times | Mon 31 August 2026 | 44.23 (3.17%) | 43.29 | 42.65 - 44.85 | 0.4599 times | Fri 31 July 2026 | 42.87 (3.68%) | 41.17 | 40.47 - 42.95 | 0.653 times | Tue 30 June 2026 | 41.35 (-4.86%) | 43.43 | 40.10 - 43.80 | 0.6567 times | Fri 29 May 2026 | 43.46 (2.84%) | 42.62 | 41.32 - 43.83 | 0.7717 times | Thu 30 April 2026 | 42.26 (6.53%) | 39.84 | 38.70 - 43.70 | 1.3113 times | Tue 31 March 2026 | 39.67 (-10.53%) | 42.92 | 37.98 - 43.19 | 2.2384 times | Fri 27 February 2026 | 44.34 (2.92%) | 43.14 | 42.66 - 44.65 | 0.824 times | Fri 30 January 2026 | 43.08 (1.34%) | 42.71 | 42.18 - 44.42 | 1.6759 times | Wed 31 December 2025 | 42.51 (3.89%) | 40.60 | 40.51 - 42.94 | 1.2924 times | Fri 28 November 2025 | 40.92 (0.47%) | 40.30 | 38.87 - 41.70 | 1.181 times |
Indicator Analysis of GermanyIndex
Please login to view indicator analysis. or View indicator analysis of GermanyIndex EWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 43.8 |
| 12 day DMA | 44.1 |
| 20 day DMA | 44.04 |
| 35 day DMA | 43.31 |
| 50 day DMA | 42.77 |
| 100 day DMA | 42.53 |
| 150 day DMA | 42.28 |
| 200 day DMA | 42.29 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.89 | 43.89 | 43.87 |
| 12 day EMA | 43.96 | 43.97 | 43.98 |
| 20 day EMA | 43.82 | 43.81 | 43.8 |
| 35 day EMA | 43.32 | 43.29 | 43.25 |
| 50 day EMA | 42.72 | 42.67 | 42.62 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.8 | 43.94 | 44.07 |
| 12 day SMA | 44.1 | 44.11 | 44.09 |
| 20 day SMA | 44.04 | 44.04 | 44.02 |
| 35 day SMA | 43.31 | 43.23 | 43.15 |
| 50 day SMA | 42.77 | 42.7 | 42.64 |
| 100 day SMA | 42.53 | 42.52 | 42.5 |
| 150 day SMA | 42.28 | 42.28 | 42.28 |
| 200 day SMA | 42.29 | 42.27 | 42.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.