Login or Join
HomepageHongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong EWH are 23.22 and 23.41
| Daily Target 1 | 23.18 |
| Daily Target 2 | 23.26 |
| Daily Target 3 | 23.373333333333 |
| Daily Target 4 | 23.45 |
| Daily Target 5 | 23.56 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 23.33 (-0.72%) | 23.46 | 23.30 - 23.49 | 1.1302 times | Wed 04 February 2026 | 23.50 (0.51%) | 23.64 | 23.31 - 23.64 | 1.2533 times | Tue 03 February 2026 | 23.38 (0.56%) | 23.55 | 23.23 - 23.55 | 1.318 times | Mon 02 February 2026 | 23.25 (-0.47%) | 23.11 | 22.71 - 23.29 | 0.851 times | Fri 30 January 2026 | 23.36 (-1.6%) | 23.54 | 23.22 - 23.61 | 1.2518 times | Thu 29 January 2026 | 23.74 (0.94%) | 23.71 | 23.42 - 23.85 | 1.2367 times | Wed 28 January 2026 | 23.52 (1.07%) | 23.43 | 23.28 - 23.61 | 1.0081 times | Tue 27 January 2026 | 23.27 (1.7%) | 23.22 | 23.20 - 23.30 | 0.773 times | Mon 26 January 2026 | 22.88 (1.02%) | 22.73 | 22.70 - 22.91 | 0.6312 times | Fri 23 January 2026 | 22.65 (-0.04%) | 22.64 | 22.51 - 22.67 | 0.5467 times | Thu 22 January 2026 | 22.66 (0.22%) | 22.65 | 22.63 - 22.73 | 0.7396 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong EWH are 23.02 and 23.95
| Weekly Target 1 | 22.3 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 23.226666666667 |
| Weekly Target 4 | 23.74 |
| Weekly Target 5 | 24.16 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 23.33 (-0.13%) | 23.11 | 22.71 - 23.64 | 1.4715 times | Fri 30 January 2026 | 23.36 (3.13%) | 22.73 | 22.70 - 23.85 | 1.5841 times | Fri 23 January 2026 | 22.65 (0.53%) | 22.38 | 22.30 - 22.73 | 0.9698 times | Fri 16 January 2026 | 22.53 (0.99%) | 22.28 | 22.23 - 22.84 | 1.3737 times | Fri 09 January 2026 | 22.31 (2.01%) | 21.74 | 21.67 - 22.35 | 1.2009 times | Fri 02 January 2026 | 21.87 (-0.14%) | 21.86 | 21.18 - 21.89 | 0.6042 times | Fri 26 December 2025 | 21.90 (1.34%) | 21.58 | 21.54 - 21.92 | 0.4141 times | Fri 19 December 2025 | 21.61 (-1.19%) | 22.11 | 21.04 - 22.16 | 0.9483 times | Fri 12 December 2025 | 21.87 (-0.82%) | 21.86 | 21.60 - 22.13 | 0.8041 times | Fri 05 December 2025 | 22.05 (-0.85%) | 22.23 | 22.02 - 22.32 | 0.6292 times | Fri 28 November 2025 | 22.24 (2.49%) | 22.03 | 21.80 - 22.25 | 0.4874 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong EWH are 23.02 and 23.95
| Monthly Target 1 | 22.3 |
| Monthly Target 2 | 22.81 |
| Monthly Target 3 | 23.226666666667 |
| Monthly Target 4 | 23.74 |
| Monthly Target 5 | 24.16 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 23.33 (-0.13%) | 23.11 | 22.71 - 23.64 | 0.3516 times | Fri 30 January 2026 | 23.36 (10.24%) | 21.72 | 21.67 - 23.85 | 1.2851 times | Wed 31 December 2025 | 21.19 (-4.72%) | 22.23 | 21.04 - 22.32 | 0.7527 times | Fri 28 November 2025 | 22.24 (3.25%) | 21.90 | 21.51 - 23.13 | 0.7895 times | Fri 31 October 2025 | 21.54 (-0.05%) | 21.52 | 20.78 - 22.05 | 1.1151 times | Tue 30 September 2025 | 21.55 (1.84%) | 21.11 | 20.89 - 22.05 | 1.1287 times | Fri 29 August 2025 | 21.16 (2.22%) | 20.39 | 20.30 - 21.62 | 1.1911 times | Thu 31 July 2025 | 20.70 (4.23%) | 19.91 | 19.77 - 21.28 | 1.3983 times | Mon 30 June 2025 | 19.86 (4.86%) | 19.10 | 19.00 - 20.06 | 1.0182 times | Fri 30 May 2025 | 18.94 (8.11%) | 17.55 | 17.47 - 19.07 | 0.9698 times | Wed 30 April 2025 | 17.52 (0.06%) | 17.60 | 15.04 - 17.83 | 1.4826 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong EWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
| DMA period | DMA value |
| 5 day DMA | 23.36 |
| 12 day DMA | 23.18 |
| 20 day DMA | 22.88 |
| 35 day DMA | 22.35 |
| 50 day DMA | 22.26 |
| 100 day DMA | 21.98 |
| 150 day DMA | 21.58 |
| 200 day DMA | 20.8 |
EMA (exponential moving average) of Hong Kong EWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.37 | 23.39 | 23.33 |
| 12 day EMA | 23.17 | 23.14 | 23.08 |
| 20 day EMA | 22.93 | 22.89 | 22.83 |
| 35 day EMA | 22.65 | 22.61 | 22.56 |
| 50 day EMA | 22.35 | 22.31 | 22.26 |
SMA (simple moving average) of Hong Kong EWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.36 | 23.45 | 23.45 |
| 12 day SMA | 23.18 | 23.1 | 23.01 |
| 20 day SMA | 22.88 | 22.82 | 22.76 |
| 35 day SMA | 22.35 | 22.31 | 22.27 |
| 50 day SMA | 22.26 | 22.23 | 22.19 |
| 100 day SMA | 21.98 | 21.96 | 21.94 |
| 150 day SMA | 21.58 | 21.55 | 21.53 |
| 200 day SMA | 20.8 | 20.77 | 20.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.