HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong EWH are 23.9 and 24.07

Daily Target 123.76
Daily Target 223.87
Daily Target 323.933333333333
Daily Target 424.04
Daily Target 524.1

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 18 May 2026 23.97 (-0.42%) 23.94 23.83 - 24.00 0.8458 times
Fri 15 May 2026 24.07 (-1.43%) 24.17 23.95 - 24.17 0.8101 times
Thu 14 May 2026 24.42 (-0.53%) 24.53 24.21 - 24.53 0.6201 times
Wed 13 May 2026 24.55 (1.45%) 24.05 23.99 - 24.62 2.6632 times
Tue 12 May 2026 24.20 (-0.49%) 24.35 23.99 - 24.35 0.7571 times
Mon 11 May 2026 24.32 (0.16%) 24.26 24.24 - 24.35 0.6914 times
Fri 08 May 2026 24.28 (-0.25%) 24.29 24.16 - 24.32 0.7229 times
Thu 07 May 2026 24.34 (-0.16%) 24.58 24.28 - 24.66 0.6483 times
Wed 06 May 2026 24.38 (-0.04%) 24.22 24.12 - 24.40 1.1021 times
Wed 06 May 2026 24.39 (2.87%) 24.22 24.12 - 24.40 1.139 times
Tue 05 May 2026 23.71 (1.15%) 23.61 23.61 - 23.75 0.6589 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong EWH are 23.9 and 24.07

Weekly Target 123.76
Weekly Target 223.87
Weekly Target 323.933333333333
Weekly Target 424.04
Weekly Target 524.1

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 18 May 2026 23.97 (-0.42%) 23.94 23.83 - 24.00 0.1493 times
Fri 15 May 2026 24.07 (-0.86%) 24.26 23.95 - 24.62 0.9785 times
Fri 08 May 2026 24.28 (-0.45%) 24.22 24.12 - 24.66 0.4367 times
Wed 06 May 2026 24.39 (2.57%) 23.61 23.38 - 24.40 0.4769 times
Fri 01 May 2026 23.78 (1.84%) 23.29 23.23 - 23.93 0.7175 times
Fri 24 April 2026 23.35 (-0.51%) 23.45 23.11 - 23.57 0.9189 times
Fri 17 April 2026 23.47 (-1.68%) 23.49 23.30 - 24.04 0.9916 times
Fri 10 April 2026 23.87 (3.07%) 23.16 23.00 - 23.95 1.1258 times
Thu 02 April 2026 23.16 (3.44%) 22.50 22.31 - 23.38 1.6306 times
Fri 27 March 2026 22.39 (0.31%) 22.31 21.36 - 23.08 2.5741 times
Fri 20 March 2026 22.32 (-1.93%) 22.91 22.27 - 23.60 1.4713 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong EWH are 23.68 and 24.96

Monthly Target 122.72
Monthly Target 223.35
Monthly Target 324.003333333333
Monthly Target 424.63
Monthly Target 525.28

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 18 May 2026 23.97 (1.05%) 23.74 23.38 - 24.66 0.478 times
Thu 30 April 2026 23.72 (2.73%) 23.05 22.82 - 24.04 0.9929 times
Tue 31 March 2026 23.09 (-4.63%) 23.58 21.36 - 24.03 2.2838 times
Fri 27 February 2026 24.21 (3.64%) 23.11 22.71 - 24.27 1.3141 times
Fri 30 January 2026 23.36 (10.24%) 21.72 21.67 - 23.85 1.0119 times
Wed 31 December 2025 21.19 (-4.72%) 22.23 21.04 - 22.32 0.5927 times
Fri 28 November 2025 22.24 (3.25%) 21.90 21.51 - 23.13 0.6217 times
Fri 31 October 2025 21.54 (-0.05%) 21.52 20.78 - 22.05 0.8781 times
Tue 30 September 2025 21.55 (1.84%) 21.11 20.89 - 22.05 0.8888 times
Fri 29 August 2025 21.16 (2.22%) 20.39 20.30 - 21.62 0.9379 times
Thu 31 July 2025 20.70 (4.23%) 19.91 19.77 - 21.28 1.1011 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong EWH

DMA (daily moving average) of Hong Kong EWH

DMA period DMA value
5 day DMA 24.24
12 day DMA 24.17
20 day DMA 23.88
35 day DMA 23.71
50 day DMA 23.44
100 day DMA 23.21
150 day DMA 22.75
200 day DMA 22.39

EMA (exponential moving average) of Hong Kong EWH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1624.2624.36
12 day EMA24.1124.1324.14
20 day EMA23.9823.9823.97
35 day EMA23.7323.7223.7
50 day EMA23.5123.4923.47

SMA (simple moving average) of Hong Kong EWH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2424.3124.35
12 day SMA24.1724.1624.13
20 day SMA23.8823.8523.82
35 day SMA23.7123.6723.62
50 day SMA23.4423.4223.4
100 day SMA23.2123.1923.16
150 day SMA22.7522.7422.72
200 day SMA22.3922.3822.36
Back to top | Use Dark Theme