HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong EWH are 22.34 and 22.67

Daily Target 122.11
Daily Target 222.24
Daily Target 322.436666666667
Daily Target 422.57
Daily Target 522.77

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 23 March 2026 22.38 (0.27%) 22.31 22.30 - 22.63 0.9357 times
Fri 20 March 2026 22.32 (-2.28%) 22.76 22.27 - 22.76 1.0393 times
Thu 19 March 2026 22.84 (-0.65%) 22.66 22.61 - 22.94 1.0664 times
Tue 17 March 2026 22.99 (-0.17%) 23.03 22.87 - 23.60 0.6093 times
Mon 16 March 2026 23.03 (1.19%) 22.91 22.88 - 23.09 0.7854 times
Fri 13 March 2026 22.76 (-0.52%) 22.87 22.72 - 23.01 1.0525 times
Thu 12 March 2026 22.88 (-2.05%) 23.04 22.84 - 23.11 1.0875 times
Wed 11 March 2026 23.36 (0.21%) 23.40 23.24 - 23.45 0.8859 times
Tue 10 March 2026 23.31 (0.65%) 23.32 23.25 - 23.68 1.4322 times
Mon 09 March 2026 23.16 (-0.04%) 22.55 22.55 - 23.17 1.106 times
Fri 06 March 2026 23.17 (0.09%) 23.09 22.87 - 23.28 1.3068 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong EWH are 22.34 and 22.67

Weekly Target 122.11
Weekly Target 222.24
Weekly Target 322.436666666667
Weekly Target 422.57
Weekly Target 522.77

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 23 March 2026 22.38 (0.27%) 22.31 22.30 - 22.63 0.2786 times
Fri 20 March 2026 22.32 (-1.93%) 22.91 22.27 - 23.60 1.0424 times
Fri 13 March 2026 22.76 (-1.77%) 22.55 22.55 - 23.68 1.657 times
Fri 06 March 2026 23.17 (-4.3%) 23.58 22.87 - 24.03 1.9734 times
Fri 27 February 2026 24.21 (1.89%) 23.97 23.60 - 24.27 1.0208 times
Fri 20 February 2026 23.76 (2.63%) 23.39 23.26 - 23.78 0.9273 times
Fri 13 February 2026 23.15 (0%) 23.20 23.06 - 23.27 0.1864 times
Fri 13 February 2026 23.15 (-2.07%) 23.54 23.06 - 23.80 0.9025 times
Fri 06 February 2026 23.64 (1.2%) 23.11 22.71 - 23.66 1.0782 times
Fri 30 January 2026 23.36 (3.13%) 22.73 22.70 - 23.85 0.9333 times
Fri 23 January 2026 22.65 (0.53%) 22.38 22.30 - 22.73 0.5714 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong EWH are 21.45 and 23.21

Monthly Target 121.13
Monthly Target 221.76
Monthly Target 322.893333333333
Monthly Target 423.52
Monthly Target 524.65

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 23 March 2026 22.38 (-7.56%) 23.58 22.27 - 24.03 1.6252 times
Fri 27 February 2026 24.21 (3.64%) 23.11 22.71 - 24.27 1.3507 times
Fri 30 January 2026 23.36 (10.24%) 21.72 21.67 - 23.85 1.0401 times
Wed 31 December 2025 21.19 (-4.72%) 22.23 21.04 - 22.32 0.6092 times
Fri 28 November 2025 22.24 (3.25%) 21.90 21.51 - 23.13 0.639 times
Fri 31 October 2025 21.54 (-0.05%) 21.52 20.78 - 22.05 0.9025 times
Tue 30 September 2025 21.55 (1.84%) 21.11 20.89 - 22.05 0.9135 times
Fri 29 August 2025 21.16 (2.22%) 20.39 20.30 - 21.62 0.964 times
Thu 31 July 2025 20.70 (4.23%) 19.91 19.77 - 21.28 1.1317 times
Mon 30 June 2025 19.86 (4.86%) 19.10 19.00 - 20.06 0.8241 times
Fri 30 May 2025 18.94 (8.11%) 17.55 17.47 - 19.07 0.7849 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong EWH

DMA (daily moving average) of Hong Kong EWH

DMA period DMA value
5 day DMA 22.71
12 day DMA 22.95
20 day DMA 23.29
35 day DMA 23.37
50 day DMA 23.2
100 day DMA 22.58
150 day DMA 22.18
200 day DMA 21.66

EMA (exponential moving average) of Hong Kong EWH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6322.7522.96
12 day EMA22.9123.0123.13
20 day EMA23.0723.1423.23
35 day EMA23.0723.1123.16
50 day EMA23.0623.0923.12

SMA (simple moving average) of Hong Kong EWH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7122.7922.9
12 day SMA22.9523.0223.12
20 day SMA23.2923.3623.42
35 day SMA23.3723.423.44
50 day SMA23.223.223.19
100 day SMA22.5822.5722.56
150 day SMA22.1822.1722.16
200 day SMA21.6621.6421.63
Back to top | Use Dark Theme