Login or Join
HomepageItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ItalyIndex
Strong Daily Stock price targets for ItalyIndex EWI are 52.75 and 53.17
| Daily Target 1 | 52.67 |
| Daily Target 2 | 52.83 |
| Daily Target 3 | 53.093333333333 |
| Daily Target 4 | 53.25 |
| Daily Target 5 | 53.51 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.98 (-0.32%) | 53.25 | 52.94 - 53.36 | 0.3723 times | Thu 04 December 2025 | 53.15 (-0.26%) | 53.22 | 53.07 - 53.30 | 0.5549 times | Wed 03 December 2025 | 53.29 (0.55%) | 53.15 | 53.01 - 53.31 | 2.8782 times | Tue 02 December 2025 | 53.00 (0.65%) | 52.89 | 52.79 - 53.05 | 0.7427 times | Mon 01 December 2025 | 52.66 (-0.51%) | 52.58 | 52.56 - 52.91 | 0.9341 times | Fri 28 November 2025 | 52.93 (0.72%) | 52.64 | 52.64 - 52.94 | 0.4836 times | Wed 26 November 2025 | 52.55 (0.73%) | 52.29 | 52.29 - 52.64 | 0.8412 times | Tue 25 November 2025 | 52.17 (1.89%) | 51.78 | 51.64 - 52.18 | 0.5553 times | Mon 24 November 2025 | 51.20 (-0.52%) | 51.25 | 51.07 - 51.60 | 0.8732 times | Fri 21 November 2025 | 51.47 (1.3%) | 51.20 | 50.95 - 51.59 | 1.7644 times | Thu 20 November 2025 | 50.81 (-1.03%) | 51.89 | 50.80 - 51.99 | 2.0463 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 52.77 and 53.57
| Weekly Target 1 | 52.17 |
| Weekly Target 2 | 52.57 |
| Weekly Target 3 | 52.966666666667 |
| Weekly Target 4 | 53.37 |
| Weekly Target 5 | 53.77 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.98 (0.09%) | 52.58 | 52.56 - 53.36 | 1.2046 times | Fri 28 November 2025 | 52.93 (2.84%) | 51.25 | 51.07 - 52.94 | 0.605 times | Fri 21 November 2025 | 51.47 (-3.25%) | 52.98 | 50.80 - 53.04 | 1.5078 times | Fri 14 November 2025 | 53.20 (1.9%) | 52.87 | 52.76 - 54.53 | 1.4976 times | Fri 07 November 2025 | 52.21 (0.77%) | 51.26 | 51.20 - 52.21 | 1.0716 times | Fri 31 October 2025 | 51.81 (0%) | 52.00 | 51.59 - 52.00 | 0.1314 times | Fri 31 October 2025 | 51.81 (1.09%) | 51.83 | 51.52 - 52.42 | 0.8763 times | Fri 24 October 2025 | 51.25 (0.95%) | 50.96 | 50.47 - 51.38 | 0.5904 times | Fri 17 October 2025 | 50.77 (0.91%) | 50.45 | 50.05 - 51.18 | 1.4311 times | Fri 10 October 2025 | 50.31 (-4.37%) | 52.45 | 50.30 - 52.47 | 1.0842 times | Fri 03 October 2025 | 52.61 (2.08%) | 51.59 | 51.41 - 52.68 | 2.032 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 52.77 and 53.57
| Monthly Target 1 | 52.17 |
| Monthly Target 2 | 52.57 |
| Monthly Target 3 | 52.966666666667 |
| Monthly Target 4 | 53.37 |
| Monthly Target 5 | 53.77 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.98 (0.09%) | 52.58 | 52.56 - 53.36 | 0.2296 times | Fri 28 November 2025 | 52.93 (2.16%) | 51.26 | 50.80 - 54.53 | 0.8926 times | Fri 31 October 2025 | 51.81 (-0.27%) | 52.11 | 50.05 - 52.68 | 1.1281 times | Tue 30 September 2025 | 51.95 (1.76%) | 50.20 | 50.16 - 52.39 | 0.984 times | Fri 29 August 2025 | 51.05 (5.8%) | 47.86 | 47.52 - 52.56 | 0.7702 times | Thu 31 July 2025 | 48.25 (0.23%) | 47.95 | 47.32 - 49.88 | 1.1967 times | Mon 30 June 2025 | 48.14 (0.77%) | 47.80 | 45.79 - 48.42 | 0.6305 times | Fri 30 May 2025 | 47.77 (8.05%) | 44.49 | 44.22 - 48.17 | 1.0327 times | Wed 30 April 2025 | 44.21 (4.47%) | 42.51 | 36.20 - 44.68 | 1.5454 times | Mon 31 March 2025 | 42.32 (3.73%) | 41.80 | 40.33 - 44.16 | 1.5902 times | Fri 28 February 2025 | 40.80 (5.84%) | 37.86 | 37.68 - 41.90 | 0.9487 times |
Indicator Analysis of ItalyIndex
Please login to view indicator analysis. or View indicator analysis of ItalyIndex EWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 53.02 |
| 12 day DMA | 52.3 |
| 20 day DMA | 52.62 |
| 35 day DMA | 52.15 |
| 50 day DMA | 51.97 |
| 100 day DMA | 51.23 |
| 150 day DMA | 49.91 |
| 200 day DMA | 47.92 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.95 | 52.94 | 52.84 |
| 12 day EMA | 52.68 | 52.62 | 52.52 |
| 20 day EMA | 52.51 | 52.46 | 52.39 |
| 35 day EMA | 52.26 | 52.22 | 52.17 |
| 50 day EMA | 52.03 | 51.99 | 51.94 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.02 | 53.01 | 52.89 |
| 12 day SMA | 52.3 | 52.2 | 52.15 |
| 20 day SMA | 52.62 | 52.56 | 52.5 |
| 35 day SMA | 52.15 | 52.09 | 52.02 |
| 50 day SMA | 51.97 | 51.93 | 51.89 |
| 100 day SMA | 51.23 | 51.18 | 51.12 |
| 150 day SMA | 49.91 | 49.85 | 49.8 |
| 200 day SMA | 47.92 | 47.86 | 47.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.