Login or Join
HomepageItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ItalyIndex
Strong Daily Stock price targets for ItalyIndex EWI are 60.5 and 60.91
| Daily Target 1 | 60.17 |
| Daily Target 2 | 60.42 |
| Daily Target 3 | 60.58 |
| Daily Target 4 | 60.83 |
| Daily Target 5 | 60.99 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.67 (0.28%) | 60.53 | 60.33 - 60.74 | 1.1941 times | Thu 11 June 2026 | 60.50 (3.14%) | 58.66 | 58.66 - 60.62 | 1.3024 times | Wed 10 June 2026 | 58.66 (-1.43%) | 59.28 | 58.63 - 59.44 | 1.0526 times | Tue 09 June 2026 | 59.51 (1.45%) | 60.11 | 58.67 - 60.27 | 1.4128 times | Mon 08 June 2026 | 58.66 (1.09%) | 58.04 | 58.04 - 58.98 | 0.5358 times | Fri 05 June 2026 | 58.03 (-1.83%) | 58.95 | 57.83 - 58.95 | 1.0018 times | Thu 04 June 2026 | 59.11 (1.04%) | 58.60 | 58.60 - 59.14 | 0.7596 times | Wed 03 June 2026 | 58.50 (-1.71%) | 59.00 | 58.34 - 59.06 | 0.3205 times | Tue 02 June 2026 | 59.52 (0.44%) | 59.30 | 59.27 - 59.55 | 0.6942 times | Mon 01 June 2026 | 59.26 (-0.3%) | 58.87 | 58.75 - 59.46 | 1.7263 times | Fri 29 May 2026 | 59.44 (0.32%) | 59.40 | 59.36 - 59.85 | 1.5258 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 59.36 and 62.06
| Weekly Target 1 | 57.12 |
| Weekly Target 2 | 58.89 |
| Weekly Target 3 | 59.816666666667 |
| Weekly Target 4 | 61.59 |
| Weekly Target 5 | 62.52 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.67 (4.55%) | 58.04 | 58.04 - 60.74 | 0.8942 times | Fri 05 June 2026 | 58.03 (-2.37%) | 58.87 | 57.83 - 59.55 | 0.7323 times | Fri 29 May 2026 | 59.44 (1.47%) | 59.50 | 58.83 - 59.85 | 0.8106 times | Fri 22 May 2026 | 58.58 (1.56%) | 58.06 | 57.33 - 59.18 | 1.9382 times | Fri 15 May 2026 | 57.68 (-2.45%) | 59.29 | 57.65 - 59.44 | 0.9885 times | Fri 08 May 2026 | 59.13 (-0.81%) | 59.18 | 58.25 - 59.67 | 0.631 times | Wed 06 May 2026 | 59.61 (3.31%) | 56.83 | 56.04 - 59.67 | 1.0516 times | Fri 01 May 2026 | 57.70 (0.82%) | 57.28 | 56.52 - 58.27 | 0.7119 times | Fri 24 April 2026 | 57.23 (-2.54%) | 58.52 | 56.12 - 58.72 | 1.2326 times | Fri 17 April 2026 | 58.72 (2.5%) | 56.71 | 56.69 - 59.17 | 1.0091 times | Fri 10 April 2026 | 57.29 (5.51%) | 54.25 | 53.72 - 57.54 | 1.4979 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 59.25 and 62.16
| Monthly Target 1 | 56.84 |
| Monthly Target 2 | 58.75 |
| Monthly Target 3 | 59.746666666667 |
| Monthly Target 4 | 61.66 |
| Monthly Target 5 | 62.66 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.67 (2.07%) | 58.87 | 57.83 - 60.74 | 0.2998 times | Fri 29 May 2026 | 59.44 (2.91%) | 57.88 | 56.04 - 59.85 | 1.0434 times | Thu 30 April 2026 | 57.76 (8.12%) | 53.54 | 53.22 - 59.17 | 0.8832 times | Tue 31 March 2026 | 53.42 (-6.82%) | 55.66 | 50.48 - 56.19 | 1.7948 times | Fri 27 February 2026 | 57.33 (2.58%) | 56.24 | 55.14 - 58.00 | 1.0341 times | Fri 30 January 2026 | 55.89 (2.87%) | 54.95 | 53.63 - 56.81 | 0.6734 times | Wed 31 December 2025 | 54.33 (2.65%) | 52.58 | 52.56 - 54.77 | 1.027 times | Fri 28 November 2025 | 52.93 (2.16%) | 51.26 | 50.80 - 54.53 | 0.9747 times | Fri 31 October 2025 | 51.81 (-0.27%) | 52.11 | 50.05 - 52.68 | 1.1996 times | Tue 30 September 2025 | 51.95 (1.76%) | 50.20 | 50.16 - 52.39 | 1.0701 times | Fri 29 August 2025 | 51.05 (5.8%) | 47.86 | 47.52 - 52.56 | 0.8376 times |
Indicator Analysis of ItalyIndex
Please login to view indicator analysis. or View indicator analysis of ItalyIndex EWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 59.6 |
| 12 day DMA | 59.26 |
| 20 day DMA | 58.96 |
| 35 day DMA | 58.65 |
| 50 day DMA | 58.23 |
| 100 day DMA | 56.53 |
| 150 day DMA | 55.58 |
| 200 day DMA | 54.53 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.83 | 59.41 | 58.87 |
| 12 day EMA | 59.36 | 59.12 | 58.87 |
| 20 day EMA | 59.06 | 58.89 | 58.72 |
| 35 day EMA | 58.46 | 58.33 | 58.2 |
| 50 day EMA | 57.93 | 57.82 | 57.71 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.6 | 59.07 | 58.79 |
| 12 day SMA | 59.26 | 59.12 | 59.03 |
| 20 day SMA | 58.96 | 58.87 | 58.79 |
| 35 day SMA | 58.65 | 58.55 | 58.45 |
| 50 day SMA | 58.23 | 58.1 | 57.98 |
| 100 day SMA | 56.53 | 56.46 | 56.4 |
| 150 day SMA | 55.58 | 55.52 | 55.46 |
| 200 day SMA | 54.53 | 54.48 | 54.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.