Login or Join
HomepageItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ItalyIndex
Strong Daily Stock price targets for ItalyIndex EWI are 51.97 and 52.58
| Daily Target 1 | 51.8 |
| Daily Target 2 | 52.13 |
| Daily Target 3 | 52.413333333333 |
| Daily Target 4 | 52.74 |
| Daily Target 5 | 53.02 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 52.45 (1.71%) | 52.54 | 52.09 - 52.70 | 1.0105 times | Tue 24 March 2026 | 51.57 (-1.06%) | 51.11 | 51.01 - 51.87 | 0.8496 times | Mon 23 March 2026 | 52.12 (2.8%) | 51.80 | 51.52 - 52.80 | 2.0655 times | Fri 20 March 2026 | 50.70 (-3.37%) | 52.00 | 50.48 - 52.09 | 1.0224 times | Thu 19 March 2026 | 52.47 (-1.69%) | 51.38 | 51.36 - 52.78 | 0.8895 times | Tue 17 March 2026 | 53.37 (1.33%) | 53.50 | 53.22 - 53.62 | 0.6253 times | Mon 16 March 2026 | 52.67 (1.13%) | 52.41 | 52.36 - 52.89 | 0.9763 times | Fri 13 March 2026 | 52.08 (-1.08%) | 52.87 | 51.99 - 53.13 | 0.5386 times | Thu 12 March 2026 | 52.65 (-1.72%) | 52.56 | 52.11 - 52.94 | 0.9323 times | Wed 11 March 2026 | 53.57 (-0.41%) | 53.38 | 53.16 - 53.87 | 1.09 times | Tue 10 March 2026 | 53.79 (0.49%) | 54.12 | 53.71 - 54.70 | 1.8546 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 51.73 and 53.52
| Weekly Target 1 | 50.3 |
| Weekly Target 2 | 51.37 |
| Weekly Target 3 | 52.086666666667 |
| Weekly Target 4 | 53.16 |
| Weekly Target 5 | 53.88 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 52.45 (3.45%) | 51.80 | 51.01 - 52.80 | 1.0691 times | Fri 20 March 2026 | 50.70 (-2.65%) | 52.41 | 50.48 - 53.62 | 0.9569 times | Fri 13 March 2026 | 52.08 (-1.66%) | 51.94 | 51.60 - 54.70 | 1.5774 times | Fri 06 March 2026 | 52.96 (-7.62%) | 55.66 | 52.05 - 56.19 | 2.1607 times | Fri 27 February 2026 | 57.33 (0.92%) | 57.34 | 56.61 - 58.00 | 0.7173 times | Fri 20 February 2026 | 56.81 (2.29%) | 55.65 | 55.27 - 56.89 | 0.6408 times | Fri 13 February 2026 | 55.54 (0%) | 55.43 | 55.14 - 55.73 | 0.1398 times | Fri 13 February 2026 | 55.54 (-1.33%) | 57.21 | 55.14 - 57.72 | 0.6666 times | Fri 06 February 2026 | 56.29 (0.72%) | 56.24 | 55.68 - 57.69 | 1.4971 times | Fri 30 January 2026 | 55.89 (1.78%) | 55.12 | 55.12 - 56.81 | 0.5744 times | Fri 23 January 2026 | 54.91 (0%) | 54.20 | 53.63 - 54.98 | 0.5433 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 48.61 and 54.32
| Monthly Target 1 | 47.33 |
| Monthly Target 2 | 49.89 |
| Monthly Target 3 | 53.04 |
| Monthly Target 4 | 55.6 |
| Monthly Target 5 | 58.75 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 52.45 (-8.51%) | 55.66 | 50.48 - 56.19 | 1.5606 times | Fri 27 February 2026 | 57.33 (2.58%) | 56.24 | 55.14 - 58.00 | 0.9914 times | Fri 30 January 2026 | 55.89 (2.87%) | 54.95 | 53.63 - 56.81 | 0.6455 times | Wed 31 December 2025 | 54.33 (2.65%) | 52.58 | 52.56 - 54.77 | 0.9845 times | Fri 28 November 2025 | 52.93 (2.16%) | 51.26 | 50.80 - 54.53 | 0.9344 times | Fri 31 October 2025 | 51.81 (-0.27%) | 52.11 | 50.05 - 52.68 | 1.15 times | Tue 30 September 2025 | 51.95 (1.76%) | 50.20 | 50.16 - 52.39 | 1.0259 times | Fri 29 August 2025 | 51.05 (5.8%) | 47.86 | 47.52 - 52.56 | 0.803 times | Thu 31 July 2025 | 48.25 (0.23%) | 47.95 | 47.32 - 49.88 | 1.2476 times | Mon 30 June 2025 | 48.14 (0.77%) | 47.80 | 45.79 - 48.42 | 0.6573 times | Fri 30 May 2025 | 47.77 (8.05%) | 44.49 | 44.22 - 48.17 | 1.0767 times |
Indicator Analysis of ItalyIndex
Please login to view indicator analysis. or View indicator analysis of ItalyIndex EWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 51.86 |
| 12 day DMA | 52.58 |
| 20 day DMA | 53.73 |
| 35 day DMA | 54.91 |
| 50 day DMA | 55.06 |
| 100 day DMA | 54.2 |
| 150 day DMA | 53.26 |
| 200 day DMA | 52.09 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.11 | 51.94 | 52.13 |
| 12 day EMA | 52.69 | 52.73 | 52.94 |
| 20 day EMA | 53.35 | 53.44 | 53.64 |
| 35 day EMA | 54.04 | 54.13 | 54.28 |
| 50 day EMA | 54.76 | 54.85 | 54.98 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.86 | 52.05 | 52.27 |
| 12 day SMA | 52.58 | 52.62 | 52.78 |
| 20 day SMA | 53.73 | 53.96 | 54.22 |
| 35 day SMA | 54.91 | 55.04 | 55.18 |
| 50 day SMA | 55.06 | 55.12 | 55.19 |
| 100 day SMA | 54.2 | 54.2 | 54.21 |
| 150 day SMA | 53.26 | 53.25 | 53.25 |
| 200 day SMA | 52.09 | 52.07 | 52.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.