Login or Join
HomepageJapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanIndex
Strong Daily Stock price targets for JapanIndex EWJ are 91.58 and 93.4
| Daily Target 1 | 91.13 |
| Daily Target 2 | 92.02 |
| Daily Target 3 | 92.953333333333 |
| Daily Target 4 | 93.84 |
| Daily Target 5 | 94.77 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.90 (-2.11%) | 93.54 | 92.07 - 93.89 | 2.1086 times | Thu 29 October 2026 | 94.90 (-0.09%) | 94.93 | 94.53 - 95.09 | 0.6824 times | Wed 28 October 2026 | 94.99 (-0.24%) | 94.48 | 94.25 - 95.05 | 1.1592 times | Tue 27 October 2026 | 95.22 (1.01%) | 94.27 | 94.27 - 95.39 | 0.3459 times | Mon 26 October 2026 | 94.27 (0.18%) | 94.10 | 94.08 - 94.77 | 0.8308 times | Fri 23 October 2026 | 94.10 (-0.51%) | 93.61 | 93.50 - 94.30 | 0.9181 times | Thu 22 October 2026 | 94.58 (-1.17%) | 94.39 | 94.23 - 95.09 | 0.6449 times | Wed 21 October 2026 | 95.70 (0.27%) | 95.17 | 95.12 - 96.12 | 1.809 times | Tue 20 October 2026 | 95.44 (0.46%) | 94.32 | 94.21 - 95.89 | 0.8873 times | Mon 19 October 2026 | 95.00 (0.13%) | 95.30 | 94.95 - 95.75 | 0.6139 times | Fri 16 October 2026 | 94.88 (-0.58%) | 96.23 | 94.55 - 96.37 | 1.7603 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 90.83 and 94.15
| Weekly Target 1 | 90.13 |
| Weekly Target 2 | 91.52 |
| Weekly Target 3 | 93.453333333333 |
| Weekly Target 4 | 94.84 |
| Weekly Target 5 | 96.77 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.90 (-1.28%) | 94.10 | 92.07 - 95.39 | 0.8626 times | Fri 23 October 2026 | 94.10 (-0.82%) | 95.30 | 93.50 - 96.12 | 0.8199 times | Fri 16 October 2026 | 94.88 (-3.05%) | 97.82 | 94.32 - 97.82 | 1.0346 times | Fri 09 October 2026 | 97.86 (-1.07%) | 99.26 | 96.90 - 99.98 | 0.9697 times | Fri 02 October 2026 | 98.92 (1.01%) | 97.02 | 95.97 - 99.22 | 1.5367 times | Fri 25 September 2026 | 97.93 (0.96%) | 97.55 | 95.11 - 99.01 | 1.078 times | Fri 18 September 2026 | 97.00 (-1.58%) | 97.37 | 96.23 - 98.52 | 0.6967 times | Fri 11 September 2026 | 98.56 (0.28%) | 98.55 | 96.26 - 98.76 | 0.7906 times | Fri 04 September 2026 | 98.28 (2.51%) | 96.45 | 94.99 - 98.54 | 1.1463 times | Fri 28 August 2026 | 95.87 (0.72%) | 94.77 | 94.37 - 97.16 | 1.0649 times | Fri 21 August 2026 | 95.18 (-3.09%) | 98.57 | 94.05 - 98.59 | 1.0056 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 88.53 and 96.44
| Monthly Target 1 | 87.07 |
| Monthly Target 2 | 89.99 |
| Monthly Target 3 | 94.983333333333 |
| Monthly Target 4 | 97.9 |
| Monthly Target 5 | 102.89 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.90 (-4.68%) | 97.75 | 92.07 - 99.98 | 0.5864 times | Wed 30 September 2026 | 97.46 (1.65%) | 95.37 | 94.99 - 99.01 | 0.5865 times | Mon 31 August 2026 | 95.88 (3.78%) | 92.29 | 92.12 - 98.79 | 0.52 times | Fri 31 July 2026 | 92.39 (-0.94%) | 92.61 | 88.23 - 95.36 | 0.6891 times | Tue 30 June 2026 | 93.27 (0.34%) | 93.10 | 89.17 - 97.52 | 0.8938 times | Fri 29 May 2026 | 92.95 (4.32%) | 88.21 | 87.43 - 93.82 | 0.7357 times | Thu 30 April 2026 | 89.10 (5.52%) | 85.68 | 83.38 - 91.03 | 1.1285 times | Tue 31 March 2026 | 84.44 (-8.59%) | 89.41 | 80.85 - 90.41 | 2.0697 times | Fri 27 February 2026 | 92.37 (7.78%) | 85.73 | 84.64 - 94.28 | 1.6175 times | Fri 30 January 2026 | 85.70 (6.14%) | 81.51 | 80.82 - 86.33 | 1.1729 times | Wed 31 December 2025 | 80.74 (-2.73%) | 82.49 | 79.71 - 85.31 | 0.7884 times |
Indicator Analysis of JapanIndex
Please login to view indicator analysis. or View indicator analysis of JapanIndex EWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 94.46 |
| 12 day DMA | 94.78 |
| 20 day DMA | 96 |
| 35 day DMA | 96.6 |
| 50 day DMA | 96.54 |
| 100 day DMA | 95.13 |
| 150 day DMA | 93.43 |
| 200 day DMA | 91.9 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.23 | 94.9 | 94.9 |
| 12 day EMA | 94.93 | 95.3 | 95.37 |
| 20 day EMA | 95.48 | 95.75 | 95.84 |
| 35 day EMA | 95.91 | 96.09 | 96.16 |
| 50 day EMA | 96.3 | 96.44 | 96.5 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.46 | 94.7 | 94.63 |
| 12 day SMA | 94.78 | 95.03 | 95.23 |
| 20 day SMA | 96 | 96.3 | 96.43 |
| 35 day SMA | 96.6 | 96.76 | 96.81 |
| 50 day SMA | 96.54 | 96.57 | 96.57 |
| 100 day SMA | 95.13 | 95.09 | 95.05 |
| 150 day SMA | 93.43 | 93.37 | 93.28 |
| 200 day SMA | 91.9 | 91.86 | 91.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.