Login or Join
HomepageJapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanIndex
Strong Daily Stock price targets for JapanIndex EWJ are 92.28 and 93.59
| Daily Target 1 | 92.01 |
| Daily Target 2 | 92.54 |
| Daily Target 3 | 93.323333333333 |
| Daily Target 4 | 93.85 |
| Daily Target 5 | 94.63 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 93.06 (-2.31%) | 94.05 | 92.80 - 94.11 | 0.9908 times | Mon 06 July 2026 | 95.26 (2.28%) | 94.99 | 94.00 - 95.36 | 0.6281 times | Thu 02 July 2026 | 93.14 (0.09%) | 93.41 | 92.38 - 94.52 | 1.0352 times | Wed 01 July 2026 | 93.06 (-0.23%) | 92.61 | 92.61 - 93.74 | 1.4347 times | Tue 30 June 2026 | 93.27 (0.06%) | 92.95 | 92.44 - 93.48 | 0.52 times | Mon 29 June 2026 | 93.21 (0.44%) | 92.31 | 91.71 - 93.24 | 1.0256 times | Fri 26 June 2026 | 92.80 (-0.65%) | 92.70 | 92.11 - 93.28 | 0.6058 times | Thu 25 June 2026 | 93.41 (0.84%) | 94.47 | 93.04 - 94.47 | 0.7224 times | Wed 24 June 2026 | 92.63 (-0.13%) | 92.15 | 92.15 - 93.03 | 0.7508 times | Tue 23 June 2026 | 92.75 (-4.35%) | 92.47 | 92.09 - 93.34 | 2.2866 times | Mon 22 June 2026 | 96.97 (0.76%) | 96.84 | 96.75 - 97.52 | 0.4561 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 91.65 and 94.21
| Weekly Target 1 | 91.18 |
| Weekly Target 2 | 92.12 |
| Weekly Target 3 | 93.74 |
| Weekly Target 4 | 94.68 |
| Weekly Target 5 | 96.3 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 93.06 (-0.09%) | 94.99 | 92.80 - 95.36 | 0.3832 times | Thu 02 July 2026 | 93.14 (0.37%) | 92.31 | 91.71 - 94.52 | 0.9505 times | Fri 26 June 2026 | 92.80 (-3.57%) | 96.84 | 92.09 - 97.52 | 1.1413 times | Thu 18 June 2026 | 96.24 (3.81%) | 93.75 | 93.75 - 96.52 | 0.8431 times | Fri 12 June 2026 | 92.71 (2.15%) | 90.79 | 89.17 - 93.02 | 1.6994 times | Fri 05 June 2026 | 90.76 (-2.36%) | 93.10 | 90.54 - 94.95 | 1.3891 times | Fri 29 May 2026 | 92.95 (1.45%) | 92.07 | 91.79 - 93.82 | 0.6591 times | Fri 22 May 2026 | 91.62 (0.58%) | 91.03 | 88.83 - 92.10 | 1.0795 times | Fri 15 May 2026 | 91.09 (-1.23%) | 92.08 | 90.79 - 93.50 | 1.1154 times | Fri 08 May 2026 | 92.22 (0.59%) | 91.41 | 90.80 - 92.45 | 0.7394 times | Wed 06 May 2026 | 91.68 (3.83%) | 88.98 | 87.43 - 91.90 | 0.6193 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 92.72 and 95.7
| Monthly Target 1 | 90.62 |
| Monthly Target 2 | 91.84 |
| Monthly Target 3 | 93.6 |
| Monthly Target 4 | 94.82 |
| Monthly Target 5 | 96.58 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 93.06 (-0.23%) | 92.61 | 92.38 - 95.36 | 0.1508 times | Tue 30 June 2026 | 93.27 (0.34%) | 93.10 | 89.17 - 97.52 | 0.8474 times | Fri 29 May 2026 | 92.95 (4.32%) | 88.21 | 87.43 - 93.82 | 0.6975 times | Thu 30 April 2026 | 89.10 (5.52%) | 85.68 | 83.38 - 91.03 | 1.0699 times | Tue 31 March 2026 | 84.44 (-8.59%) | 89.41 | 80.85 - 90.41 | 1.9623 times | Fri 27 February 2026 | 92.37 (7.78%) | 85.73 | 84.64 - 94.28 | 1.5335 times | Fri 30 January 2026 | 85.70 (6.14%) | 81.51 | 80.82 - 86.33 | 1.112 times | Wed 31 December 2025 | 80.74 (-2.73%) | 82.49 | 79.71 - 85.31 | 0.7475 times | Fri 28 November 2025 | 83.01 (-0.53%) | 83.00 | 79.48 - 84.54 | 0.7662 times | Fri 31 October 2025 | 83.45 (4.04%) | 80.52 | 78.21 - 84.07 | 1.1131 times | Tue 30 September 2025 | 80.21 (2.47%) | 77.59 | 77.38 - 81.84 | 0.8813 times |
Indicator Analysis of JapanIndex
Please login to view indicator analysis. or View indicator analysis of JapanIndex EWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 93.56 |
| 12 day DMA | 93.82 |
| 20 day DMA | 93.27 |
| 35 day DMA | 92.8 |
| 50 day DMA | 92.02 |
| 100 day DMA | 89.8 |
| 150 day DMA | 87.93 |
| 200 day DMA | 86.43 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.61 | 93.89 | 93.2 |
| 12 day EMA | 93.52 | 93.6 | 93.3 |
| 20 day EMA | 93.28 | 93.3 | 93.09 |
| 35 day EMA | 92.56 | 92.53 | 92.37 |
| 50 day EMA | 91.82 | 91.77 | 91.63 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.56 | 93.59 | 93.1 |
| 12 day SMA | 93.82 | 93.93 | 93.84 |
| 20 day SMA | 93.27 | 93.16 | 93.1 |
| 35 day SMA | 92.8 | 92.78 | 92.72 |
| 50 day SMA | 92.02 | 91.91 | 91.74 |
| 100 day SMA | 89.8 | 89.81 | 89.79 |
| 150 day SMA | 87.93 | 87.86 | 87.78 |
| 200 day SMA | 86.43 | 86.37 | 86.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.