Login or Join
HomepageJapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanIndex
Strong Daily Stock price targets for JapanIndex EWJ are 83.12 and 84.01
| Daily Target 1 | 82.94 |
| Daily Target 2 | 83.29 |
| Daily Target 3 | 83.83 |
| Daily Target 4 | 84.18 |
| Daily Target 5 | 84.72 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.64 (1.25%) | 84.04 | 83.48 - 84.37 | 0.8181 times | Wed 03 December 2025 | 82.61 (0.19%) | 82.10 | 82.03 - 82.65 | 1.09 times | Tue 02 December 2025 | 82.45 (-0.1%) | 82.52 | 82.26 - 82.73 | 0.6433 times | Mon 01 December 2025 | 82.53 (-0.58%) | 82.49 | 82.45 - 82.87 | 0.9929 times | Fri 28 November 2025 | 83.01 (-0.28%) | 82.84 | 82.75 - 83.04 | 0.5373 times | Wed 26 November 2025 | 83.24 (1.6%) | 82.55 | 82.35 - 83.37 | 0.5846 times | Tue 25 November 2025 | 81.93 (0.24%) | 80.74 | 80.70 - 81.97 | 0.7665 times | Mon 24 November 2025 | 81.73 (0.67%) | 80.89 | 80.88 - 81.87 | 0.5706 times | Fri 21 November 2025 | 81.19 (2.14%) | 80.81 | 80.30 - 81.44 | 1.7649 times | Thu 20 November 2025 | 79.49 (-1.47%) | 81.14 | 79.48 - 81.37 | 2.2316 times | Wed 19 November 2025 | 80.68 (-0.12%) | 80.68 | 80.39 - 81.15 | 1.2019 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 82.84 and 85.18
| Weekly Target 1 | 81.01 |
| Weekly Target 2 | 82.32 |
| Weekly Target 3 | 83.346666666667 |
| Weekly Target 4 | 84.66 |
| Weekly Target 5 | 85.69 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.64 (0.76%) | 82.49 | 82.03 - 84.37 | 0.7032 times | Fri 28 November 2025 | 83.01 (2.24%) | 80.89 | 80.70 - 83.37 | 0.4878 times | Fri 21 November 2025 | 81.19 (-3.32%) | 83.02 | 79.48 - 83.35 | 1.5226 times | Fri 14 November 2025 | 83.98 (0.8%) | 83.32 | 82.96 - 84.54 | 1.1466 times | Fri 07 November 2025 | 83.31 (-0.17%) | 83.00 | 82.30 - 83.38 | 0.7609 times | Fri 31 October 2025 | 83.45 (0%) | 83.71 | 83.19 - 83.84 | 0.3835 times | Fri 31 October 2025 | 83.45 (1.15%) | 83.61 | 82.70 - 84.07 | 1.2534 times | Fri 24 October 2025 | 82.50 (0.61%) | 83.20 | 81.78 - 83.79 | 0.8456 times | Fri 17 October 2025 | 82.00 (4.65%) | 79.02 | 78.84 - 82.08 | 1.2679 times | Fri 10 October 2025 | 78.36 (-4.18%) | 82.92 | 78.21 - 83.60 | 1.6284 times | Fri 03 October 2025 | 81.78 (1.67%) | 80.54 | 79.81 - 82.04 | 1.3609 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 82.84 and 85.18
| Monthly Target 1 | 81.01 |
| Monthly Target 2 | 82.32 |
| Monthly Target 3 | 83.346666666667 |
| Monthly Target 4 | 84.66 |
| Monthly Target 5 | 85.69 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.64 (0.76%) | 82.49 | 82.03 - 84.37 | 0.1661 times | Fri 28 November 2025 | 83.01 (-0.53%) | 83.00 | 79.48 - 84.54 | 0.9255 times | Fri 31 October 2025 | 83.45 (4.04%) | 80.52 | 78.21 - 84.07 | 1.4558 times | Tue 30 September 2025 | 80.21 (2.47%) | 77.59 | 77.38 - 81.84 | 1.081 times | Fri 29 August 2025 | 78.28 (6.33%) | 74.10 | 73.42 - 80.45 | 1.0652 times | Thu 31 July 2025 | 73.62 (-1.8%) | 74.67 | 71.52 - 76.93 | 1.3174 times | Mon 30 June 2025 | 74.97 (1.15%) | 74.43 | 71.09 - 75.50 | 0.8243 times | Fri 30 May 2025 | 74.12 (3.77%) | 71.40 | 71.15 - 74.98 | 0.9145 times | Wed 30 April 2025 | 71.43 (4.19%) | 67.83 | 59.84 - 72.16 | 1.4018 times | Mon 31 March 2025 | 68.56 (0.13%) | 69.88 | 67.83 - 71.88 | 0.8483 times | Fri 28 February 2025 | 68.47 (0.23%) | 67.49 | 67.26 - 70.12 | 0.6535 times |
Indicator Analysis of JapanIndex
Please login to view indicator analysis. or View indicator analysis of JapanIndex EWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 82.85 |
| 12 day DMA | 81.94 |
| 20 day DMA | 82.54 |
| 35 day DMA | 82.68 |
| 50 day DMA | 82.1 |
| 100 day DMA | 80.04 |
| 150 day DMA | 77.73 |
| 200 day DMA | 75.43 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.88 | 82.5 | 82.44 |
| 12 day EMA | 82.56 | 82.36 | 82.31 |
| 20 day EMA | 82.49 | 82.37 | 82.34 |
| 35 day EMA | 82.24 | 82.16 | 82.13 |
| 50 day EMA | 82.09 | 82.03 | 82.01 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.85 | 82.77 | 82.63 |
| 12 day SMA | 81.94 | 81.84 | 81.96 |
| 20 day SMA | 82.54 | 82.5 | 82.51 |
| 35 day SMA | 82.68 | 82.61 | 82.54 |
| 50 day SMA | 82.1 | 82.05 | 82.02 |
| 100 day SMA | 80.04 | 79.92 | 79.82 |
| 150 day SMA | 77.73 | 77.65 | 77.58 |
| 200 day SMA | 75.43 | 75.36 | 75.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.