BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BelgiumInvestable

Strong Daily Stock price targets for BelgiumInvestable EWK are 23.96 and 24.13

Daily Target 123.82
Daily Target 223.92
Daily Target 323.993333333333
Daily Target 424.09
Daily Target 524.16

Daily price and volume Belgium Investable

Date Closing Open Range Volume
Wed 25 March 2026 24.01 (2.34%) 23.97 23.90 - 24.07 0.3462 times
Tue 24 March 2026 23.46 (-0.85%) 23.43 23.41 - 23.70 0.9224 times
Mon 23 March 2026 23.66 (1.85%) 23.79 23.58 - 23.98 0.4123 times
Fri 20 March 2026 23.23 (-3.17%) 23.86 23.23 - 23.86 0.4341 times
Thu 19 March 2026 23.99 (-2.76%) 23.73 23.67 - 24.12 0.411 times
Tue 17 March 2026 24.67 (0.65%) 24.69 24.55 - 24.77 0.4196 times
Mon 16 March 2026 24.51 (1.2%) 24.34 24.32 - 24.59 2.4925 times
Fri 13 March 2026 24.22 (-1.26%) 24.57 24.15 - 24.64 2.2311 times
Thu 12 March 2026 24.53 (-0.57%) 24.66 24.51 - 24.66 2.2718 times
Wed 11 March 2026 24.67 (-1.24%) 24.68 24.61 - 24.72 0.059 times
Tue 10 March 2026 24.98 (0.32%) 25.10 24.97 - 25.33 0.1229 times

Daily chart BelgiumInvestable

Weekly price and charts BelgiumInvestable

Strong weekly Stock price targets for BelgiumInvestable EWK are 23.71 and 24.37

Weekly Target 123.17
Weekly Target 223.59
Weekly Target 323.83
Weekly Target 424.25
Weekly Target 524.49

Weekly price and volumes for Belgium Investable

Date Closing Open Range Volume
Wed 25 March 2026 24.01 (3.36%) 23.79 23.41 - 24.07 0.999 times
Fri 20 March 2026 23.23 (-4.09%) 24.34 23.23 - 24.77 2.2331 times
Fri 13 March 2026 24.22 (-2.93%) 24.43 24.15 - 25.33 2.9068 times
Fri 06 March 2026 24.95 (-6.06%) 25.93 24.57 - 26.10 0.5356 times
Fri 27 February 2026 26.56 (-2.96%) 27.17 26.48 - 27.42 0.6654 times
Fri 20 February 2026 27.37 (0.11%) 27.30 27.20 - 27.57 0.601 times
Fri 13 February 2026 27.34 (0%) 27.28 27.24 - 27.47 0.2307 times
Fri 13 February 2026 27.34 (2.59%) 26.84 26.84 - 27.63 1.2388 times
Fri 06 February 2026 26.65 (2.3%) 26.20 26.19 - 26.86 0.423 times
Fri 30 January 2026 26.05 (1.64%) 25.80 25.79 - 26.38 0.1666 times
Fri 23 January 2026 25.63 (1.3%) 24.89 24.89 - 25.64 0.1109 times

weekly chart BelgiumInvestable

Monthly price and charts BelgiumInvestable

Strong monthly Stock price targets for BelgiumInvestable EWK are 22.19 and 25.06

Monthly Target 121.58
Monthly Target 222.79
Monthly Target 324.446666666667
Monthly Target 425.66
Monthly Target 527.32

Monthly price and volumes Belgium Investable

Date Closing Open Range Volume
Wed 25 March 2026 24.01 (-9.6%) 25.93 23.23 - 26.10 1.1852 times
Fri 27 February 2026 26.56 (1.96%) 26.20 26.19 - 27.63 0.5609 times
Fri 30 January 2026 26.05 (7.2%) 24.50 24.08 - 26.38 0.2945 times
Wed 31 December 2025 24.30 (0.08%) 24.21 24.01 - 24.44 0.9959 times
Fri 28 November 2025 24.28 (3.89%) 23.22 23.22 - 24.49 0.2461 times
Fri 31 October 2025 23.37 (0.6%) 23.63 23.23 - 24.31 0.5651 times
Tue 30 September 2025 23.23 (0.52%) 22.78 22.31 - 23.23 1.6928 times
Fri 29 August 2025 23.11 (5.91%) 21.87 21.74 - 23.46 0.7243 times
Thu 31 July 2025 21.82 (-1.04%) 22.13 21.82 - 22.85 1.0495 times
Mon 30 June 2025 22.05 (0.64%) 21.93 21.50 - 22.50 2.6857 times
Fri 30 May 2025 21.91 (3.79%) 21.20 20.66 - 22.07 1.9816 times

monthly chart BelgiumInvestable

DMA SMA EMA moving averages of Belgium Investable EWK

DMA (daily moving average) of Belgium Investable EWK

DMA period DMA value
5 day DMA 23.67
12 day DMA 24.24
20 day DMA 24.92
35 day DMA 25.87
50 day DMA 25.81
100 day DMA 24.97
150 day DMA 24.41
200 day DMA 23.87

EMA (exponential moving average) of Belgium Investable EWK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8423.7523.9
12 day EMA24.2824.3324.49
20 day EMA24.7224.824.94
35 day EMA25.1125.1725.27
50 day EMA25.5125.5725.66

SMA (simple moving average) of Belgium Investable EWK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6723.824.01
12 day SMA24.2424.3124.46
20 day SMA24.9225.0825.27
35 day SMA25.8725.9426.02
50 day SMA25.8125.8325.86
100 day SMA24.9724.9724.97
150 day SMA24.4124.424.4
200 day SMA23.8723.8623.85
Back to top | Use Dark Theme