BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BelgiumInvestable

Strong Daily Stock price targets for BelgiumInvestable EWK are 26.31 and 26.51

Daily Target 126.14
Daily Target 226.27
Daily Target 326.34
Daily Target 426.47
Daily Target 526.54

Daily price and volume Belgium Investable

Date Closing Open Range Volume
Thu 16 July 2026 26.40 (0.27%) 26.24 26.21 - 26.41 0.9467 times
Wed 15 July 2026 26.33 (0.11%) 26.32 26.19 - 26.45 1.5755 times
Tue 14 July 2026 26.30 (0.46%) 26.43 26.30 - 26.45 0.3947 times
Mon 13 July 2026 26.18 (-0.61%) 26.29 26.15 - 26.45 1.3106 times
Fri 10 July 2026 26.34 (-1.01%) 26.45 26.24 - 26.49 0.2394 times
Thu 09 July 2026 26.61 (0.11%) 26.61 26.51 - 26.65 0.5948 times
Wed 08 July 2026 26.58 (-0.82%) 26.64 26.37 - 26.64 0.1663 times
Tue 07 July 2026 26.80 (-0.26%) 27.02 26.79 - 27.11 0.4852 times
Mon 06 July 2026 26.87 (-1.39%) 27.13 26.76 - 27.13 0.1549 times
Thu 02 July 2026 27.25 (2.02%) 27.15 27.12 - 27.38 4.1317 times
Wed 01 July 2026 26.71 (-1.33%) 26.78 26.66 - 26.80 4.0389 times

Daily chart BelgiumInvestable

Weekly price and charts BelgiumInvestable

Strong weekly Stock price targets for BelgiumInvestable EWK are 26.28 and 26.58

Weekly Target 126.03
Weekly Target 226.22
Weekly Target 326.333333333333
Weekly Target 426.52
Weekly Target 526.63

Weekly price and volumes for Belgium Investable

Date Closing Open Range Volume
Thu 16 July 2026 26.40 (0.23%) 26.29 26.15 - 26.45 0.7649 times
Fri 10 July 2026 26.34 (-3.34%) 27.13 26.24 - 27.13 0.2969 times
Thu 02 July 2026 27.25 (1.15%) 27.10 26.66 - 27.38 1.5709 times
Fri 26 June 2026 26.94 (1.13%) 26.75 26.45 - 27.08 1.8195 times
Thu 18 June 2026 26.64 (-3.76%) 27.34 26.52 - 27.41 0.4573 times
Fri 12 June 2026 27.68 (3.98%) 26.56 26.56 - 27.73 0.5465 times
Fri 05 June 2026 26.62 (-1.22%) 26.86 26.48 - 27.07 0.7064 times
Fri 29 May 2026 26.95 (0.22%) 27.15 26.87 - 27.30 3.4823 times
Fri 22 May 2026 26.89 (2.67%) 26.30 26.11 - 27.08 0.1439 times
Fri 15 May 2026 26.19 (-0.42%) 26.56 26.17 - 26.69 0.2115 times
Fri 08 May 2026 26.30 (-1.54%) 26.62 26.08 - 26.83 0.5019 times

weekly chart BelgiumInvestable

Monthly price and charts BelgiumInvestable

Strong monthly Stock price targets for BelgiumInvestable EWK are 25.66 and 26.89

Monthly Target 125.41
Monthly Target 225.91
Monthly Target 326.643333333333
Monthly Target 427.14
Monthly Target 527.87

Monthly price and volumes Belgium Investable

Date Closing Open Range Volume
Thu 16 July 2026 26.40 (-2.48%) 26.78 26.15 - 27.38 0.6134 times
Tue 30 June 2026 27.07 (0.45%) 26.86 26.45 - 27.73 0.8747 times
Fri 29 May 2026 26.95 (5.19%) 25.82 25.37 - 27.30 1.1755 times
Thu 30 April 2026 25.62 (5.39%) 24.68 24.41 - 26.85 2.6368 times
Tue 31 March 2026 24.31 (-8.47%) 25.93 23.23 - 26.10 1.5217 times
Fri 27 February 2026 26.56 (1.96%) 26.20 26.19 - 27.63 0.6695 times
Fri 30 January 2026 26.05 (7.2%) 24.50 24.08 - 26.38 0.3515 times
Wed 31 December 2025 24.30 (0.08%) 24.21 24.01 - 24.44 1.1887 times
Fri 28 November 2025 24.28 (3.89%) 23.22 23.22 - 24.49 0.2938 times
Fri 31 October 2025 23.37 (0.6%) 23.63 23.23 - 24.31 0.6745 times
Tue 30 September 2025 23.23 (0.52%) 22.78 22.31 - 23.23 2.0204 times

monthly chart BelgiumInvestable

DMA SMA EMA moving averages of Belgium Investable EWK

DMA (daily moving average) of Belgium Investable EWK

DMA period DMA value
5 day DMA 26.31
12 day DMA 26.62
20 day DMA 26.68
35 day DMA 26.81
50 day DMA 26.73
100 day DMA 26
150 day DMA 25.83
200 day DMA 25.34

EMA (exponential moving average) of Belgium Investable EWK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3926.3826.41
12 day EMA26.5426.5626.6
20 day EMA26.6226.6426.67
35 day EMA26.626.6126.63
50 day EMA26.5926.626.61

SMA (simple moving average) of Belgium Investable EWK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3126.3526.4
12 day SMA26.6226.6726.72
20 day SMA26.6826.7126.75
35 day SMA26.8126.8226.84
50 day SMA26.7326.7226.7
100 day SMA2626.0126.02
150 day SMA25.8325.8125.8
200 day SMA25.3425.3225.3
Back to top | Use Dark Theme