Login or Join
HomepageSwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwitzerlandIndex
Strong Daily Stock price targets for SwitzerlandIndex EWL are 55.3 and 56.98
| Daily Target 1 | 54.96 |
| Daily Target 2 | 55.64 |
| Daily Target 3 | 56.643333333333 |
| Daily Target 4 | 57.32 |
| Daily Target 5 | 58.32 |
Daily price and volume Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 56.31 (-2.12%) | 57.65 | 55.97 - 57.65 | 1.8808 times | Thu 19 March 2026 | 57.53 (-3.39%) | 57.50 | 56.87 - 58.24 | 0.8907 times | Tue 17 March 2026 | 59.55 (0.08%) | 59.77 | 59.50 - 59.91 | 0.5778 times | Mon 16 March 2026 | 59.50 (1.33%) | 59.16 | 59.11 - 59.61 | 0.6695 times | Fri 13 March 2026 | 58.72 (-1.08%) | 59.53 | 58.60 - 59.68 | 0.6021 times | Thu 12 March 2026 | 59.36 (-1.25%) | 59.65 | 59.17 - 59.86 | 0.7453 times | Wed 11 March 2026 | 60.11 (-0.22%) | 61.00 | 59.62 - 61.00 | 0.8404 times | Tue 10 March 2026 | 60.24 (-1.28%) | 60.97 | 60.10 - 61.23 | 1.3969 times | Mon 09 March 2026 | 61.02 (-0.2%) | 59.40 | 59.29 - 61.23 | 1.3522 times | Fri 06 March 2026 | 61.14 (0.15%) | 60.00 | 59.71 - 61.29 | 1.0443 times | Thu 05 March 2026 | 61.05 (-2.41%) | 61.49 | 60.69 - 61.82 | 1.2344 times |
Weekly price and charts SwitzerlandIndex
Strong weekly Stock price targets for SwitzerlandIndex EWL are 54.17 and 58.11
| Weekly Target 1 | 53.46 |
| Weekly Target 2 | 54.88 |
| Weekly Target 3 | 57.396666666667 |
| Weekly Target 4 | 58.82 |
| Weekly Target 5 | 61.34 |
Weekly price and volumes for Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 56.31 (-4.1%) | 59.16 | 55.97 - 59.91 | 1.4586 times | Fri 13 March 2026 | 58.72 (-3.96%) | 59.40 | 58.60 - 61.23 | 1.7919 times | Fri 06 March 2026 | 61.14 (-6.05%) | 63.63 | 59.71 - 63.96 | 1.8214 times | Fri 27 February 2026 | 65.08 (1.09%) | 64.11 | 64.04 - 65.53 | 0.8573 times | Fri 20 February 2026 | 64.38 (0.92%) | 64.07 | 63.78 - 64.52 | 0.6625 times | Fri 13 February 2026 | 63.79 (0%) | 63.68 | 63.40 - 63.91 | 0.1363 times | Fri 13 February 2026 | 63.79 (1.09%) | 63.44 | 62.91 - 63.91 | 0.7503 times | Fri 06 February 2026 | 63.10 (2.42%) | 60.16 | 60.02 - 63.11 | 0.9747 times | Fri 30 January 2026 | 61.61 (1.23%) | 61.15 | 60.80 - 62.76 | 0.8545 times | Fri 23 January 2026 | 60.86 (0.6%) | 60.00 | 59.79 - 60.92 | 0.6926 times | Fri 16 January 2026 | 60.50 (-0.05%) | 60.73 | 59.97 - 60.90 | 0.6533 times |
Monthly price and charts SwitzerlandIndex
Strong monthly Stock price targets for SwitzerlandIndex EWL are 52.15 and 60.14
| Monthly Target 1 | 50.76 |
| Monthly Target 2 | 53.53 |
| Monthly Target 3 | 58.746666666667 |
| Monthly Target 4 | 61.52 |
| Monthly Target 5 | 66.74 |
Monthly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 56.31 (-13.48%) | 63.63 | 55.97 - 63.96 | 1.5445 times | Fri 27 February 2026 | 65.08 (5.63%) | 60.16 | 60.02 - 65.53 | 1.0296 times | Fri 30 January 2026 | 61.61 (2.77%) | 60.39 | 59.53 - 62.76 | 1.0187 times | Wed 31 December 2025 | 59.95 (3.68%) | 57.76 | 57.40 - 60.65 | 1.0494 times | Fri 28 November 2025 | 57.82 (4.44%) | 54.81 | 54.81 - 58.35 | 0.991 times | Fri 31 October 2025 | 55.36 (0.22%) | 55.61 | 55.10 - 58.00 | 0.7313 times | Tue 30 September 2025 | 55.24 (-0.16%) | 54.48 | 53.70 - 56.45 | 0.838 times | Fri 29 August 2025 | 55.33 (4.95%) | 52.16 | 51.83 - 55.76 | 0.9864 times | Thu 31 July 2025 | 52.72 (-3.81%) | 54.71 | 52.67 - 56.20 | 0.9827 times | Mon 30 June 2025 | 54.81 (-0.67%) | 55.20 | 52.65 - 56.31 | 0.8284 times | Fri 30 May 2025 | 55.18 (2.45%) | 53.87 | 52.83 - 55.50 | 1.135 times |
Indicator Analysis of SwitzerlandIndex
Please login to view indicator analysis. or View indicator analysis of SwitzerlandIndex EWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value |
| 5 day DMA | 58.32 |
| 12 day DMA | 59.76 |
| 20 day DMA | 61.55 |
| 35 day DMA | 62.24 |
| 50 day DMA | 61.82 |
| 100 day DMA | 59.88 |
| 150 day DMA | 58.5 |
| 200 day DMA | 57.5 |
EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.07 | 58.95 | 59.66 |
| 12 day EMA | 59.58 | 60.18 | 60.66 |
| 20 day EMA | 60.54 | 60.99 | 61.35 |
| 35 day EMA | 61.06 | 61.34 | 61.56 |
| 50 day EMA | 61.34 | 61.55 | 61.71 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.32 | 58.93 | 59.45 |
| 12 day SMA | 59.76 | 60.25 | 60.75 |
| 20 day SMA | 61.55 | 61.94 | 62.28 |
| 35 day SMA | 62.24 | 62.41 | 62.51 |
| 50 day SMA | 61.82 | 61.9 | 61.96 |
| 100 day SMA | 59.88 | 59.88 | 59.88 |
| 150 day SMA | 58.5 | 58.49 | 58.46 |
| 200 day SMA | 57.5 | 57.49 | 57.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.