Login or Join
HomepageSwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwitzerlandIndex
Strong Daily Stock price targets for SwitzerlandIndex EWL are 61.99 and 62.64
| Daily Target 1 | 61.87 |
| Daily Target 2 | 62.11 |
| Daily Target 3 | 62.523333333333 |
| Daily Target 4 | 62.76 |
| Daily Target 5 | 63.17 |
Daily price and volume Switzerland Index
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 62.34 (-1.33%) | 62.94 | 62.29 - 62.94 | 2.0612 times | Fri 17 July 2026 | 63.18 (0.32%) | 63.15 | 63.01 - 63.40 | 1.0188 times | Thu 16 July 2026 | 62.98 (-0.57%) | 63.00 | 62.40 - 63.05 | 0.6349 times | Wed 15 July 2026 | 63.34 (1.47%) | 62.74 | 62.74 - 63.43 | 0.7541 times | Tue 14 July 2026 | 62.42 (0%) | 62.81 | 62.41 - 62.96 | 1.6508 times | Mon 13 July 2026 | 62.42 (-0.76%) | 62.76 | 62.30 - 62.92 | 1.0053 times | Fri 10 July 2026 | 62.90 (-0.11%) | 63.06 | 62.68 - 63.13 | 0.3587 times | Thu 09 July 2026 | 62.97 (0.24%) | 62.75 | 62.73 - 63.10 | 0.7959 times | Wed 08 July 2026 | 62.82 (-0.93%) | 62.75 | 62.42 - 62.90 | 1.0845 times | Tue 07 July 2026 | 63.41 (-0.49%) | 63.94 | 63.25 - 63.99 | 0.6357 times | Mon 06 July 2026 | 63.72 (-0.38%) | 63.98 | 63.13 - 63.98 | 0.7204 times |
Weekly price and charts SwitzerlandIndex
Strong weekly Stock price targets for SwitzerlandIndex EWL are 61.99 and 62.64
| Weekly Target 1 | 61.87 |
| Weekly Target 2 | 62.11 |
| Weekly Target 3 | 62.523333333333 |
| Weekly Target 4 | 62.76 |
| Weekly Target 5 | 63.17 |
Weekly price and volumes for Switzerland Index
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 62.34 (-1.33%) | 62.94 | 62.29 - 62.94 | 0.4092 times | Fri 17 July 2026 | 63.18 (0.45%) | 62.76 | 62.30 - 63.43 | 1.0054 times | Fri 10 July 2026 | 62.90 (-1.66%) | 63.98 | 62.42 - 63.99 | 0.7138 times | Thu 02 July 2026 | 63.96 (2.5%) | 62.54 | 62.20 - 64.24 | 0.7038 times | Fri 26 June 2026 | 62.40 (1.74%) | 61.01 | 60.98 - 63.07 | 0.7945 times | Thu 18 June 2026 | 61.33 (-2.22%) | 62.17 | 61.23 - 62.43 | 0.7581 times | Fri 12 June 2026 | 62.72 (2.8%) | 61.19 | 60.72 - 63.03 | 1.6473 times | Fri 05 June 2026 | 61.01 (-3.36%) | 62.66 | 60.81 - 62.69 | 1.1403 times | Fri 29 May 2026 | 63.13 (0.78%) | 63.03 | 62.35 - 63.60 | 1.2922 times | Fri 22 May 2026 | 62.64 (2.47%) | 61.44 | 61.33 - 63.04 | 1.5352 times | Fri 15 May 2026 | 61.13 (-1.08%) | 61.60 | 61.06 - 62.02 | 0.8418 times |
Monthly price and charts SwitzerlandIndex
Strong monthly Stock price targets for SwitzerlandIndex EWL are 61.25 and 63.29
| Monthly Target 1 | 60.89 |
| Monthly Target 2 | 61.61 |
| Monthly Target 3 | 62.926666666667 |
| Monthly Target 4 | 63.65 |
| Monthly Target 5 | 64.97 |
Monthly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 62.34 (-0.84%) | 62.73 | 62.20 - 64.24 | 0.3682 times | Tue 30 June 2026 | 62.87 (-0.41%) | 62.66 | 60.72 - 63.27 | 0.6636 times | Fri 29 May 2026 | 63.13 (2.87%) | 61.62 | 60.15 - 63.60 | 0.8259 times | Thu 30 April 2026 | 61.37 (4.35%) | 59.28 | 57.93 - 63.00 | 1.3325 times | Tue 31 March 2026 | 58.81 (-9.63%) | 63.63 | 55.97 - 63.96 | 2.2995 times | Fri 27 February 2026 | 65.08 (5.63%) | 60.16 | 60.02 - 65.53 | 0.9635 times | Fri 30 January 2026 | 61.61 (2.77%) | 60.39 | 59.53 - 62.76 | 0.9533 times | Wed 31 December 2025 | 59.95 (3.68%) | 57.76 | 57.40 - 60.65 | 0.982 times | Fri 28 November 2025 | 57.82 (4.44%) | 54.81 | 54.81 - 58.35 | 0.9274 times | Fri 31 October 2025 | 55.36 (0.22%) | 55.61 | 55.10 - 58.00 | 0.6843 times | Tue 30 September 2025 | 55.24 (-0.16%) | 54.48 | 53.70 - 56.45 | 0.7842 times |
Indicator Analysis of SwitzerlandIndex
Please login to view indicator analysis. or View indicator analysis of SwitzerlandIndex EWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value |
| 5 day DMA | 62.85 |
| 12 day DMA | 63.04 |
| 20 day DMA | 62.76 |
| 35 day DMA | 62.32 |
| 50 day DMA | 62.24 |
| 100 day DMA | 61.38 |
| 150 day DMA | 61.4 |
| 200 day DMA | 60.26 |
EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.79 | 63.01 | 62.93 |
| 12 day EMA | 62.81 | 62.9 | 62.85 |
| 20 day EMA | 62.7 | 62.74 | 62.69 |
| 35 day EMA | 62.52 | 62.53 | 62.49 |
| 50 day EMA | 62.24 | 62.24 | 62.2 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.85 | 62.87 | 62.81 |
| 12 day SMA | 63.04 | 63.05 | 63.03 |
| 20 day SMA | 62.76 | 62.71 | 62.62 |
| 35 day SMA | 62.32 | 62.34 | 62.34 |
| 50 day SMA | 62.24 | 62.24 | 62.23 |
| 100 day SMA | 61.38 | 61.4 | 61.41 |
| 150 day SMA | 61.4 | 61.37 | 61.34 |
| 200 day SMA | 60.26 | 60.23 | 60.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.