Login or Join
HomepageSwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwitzerlandIndex
Strong Daily Stock price targets for SwitzerlandIndex EWL are 63.99 and 64.45
| Daily Target 1 | 63.89 |
| Daily Target 2 | 64.08 |
| Daily Target 3 | 64.35 |
| Daily Target 4 | 64.54 |
| Daily Target 5 | 64.81 |
Daily price and volume Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.27 (0.19%) | 64.38 | 64.16 - 64.62 | 0.9142 times | Thu 29 October 2026 | 64.15 (1.47%) | 64.03 | 63.86 - 64.36 | 1.23 times | Wed 28 October 2026 | 63.22 (-0.17%) | 62.96 | 62.89 - 63.31 | 1.1401 times | Tue 27 October 2026 | 63.33 (0.62%) | 63.01 | 63.00 - 63.43 | 0.5079 times | Mon 26 October 2026 | 62.94 (-0.17%) | 63.28 | 62.93 - 63.28 | 0.4604 times | Fri 23 October 2026 | 63.05 (-0.99%) | 63.21 | 62.88 - 63.27 | 1.3476 times | Thu 22 October 2026 | 63.68 (0.86%) | 63.65 | 63.14 - 63.70 | 1.2321 times | Wed 21 October 2026 | 63.14 (0.11%) | 63.18 | 62.86 - 63.31 | 1.3289 times | Tue 20 October 2026 | 63.07 (1.69%) | 62.27 | 62.27 - 63.07 | 1.0612 times | Mon 19 October 2026 | 62.02 (-0.37%) | 62.05 | 61.99 - 62.31 | 0.7777 times | Fri 16 October 2026 | 62.25 (0.4%) | 62.34 | 62.08 - 62.66 | 1.0261 times |
Weekly price and charts SwitzerlandIndex
Strong weekly Stock price targets for SwitzerlandIndex EWL are 63.58 and 65.31
| Weekly Target 1 | 62.2 |
| Weekly Target 2 | 63.23 |
| Weekly Target 3 | 63.926666666667 |
| Weekly Target 4 | 64.96 |
| Weekly Target 5 | 65.66 |
Weekly price and volumes for Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.27 (1.93%) | 63.28 | 62.89 - 64.62 | 0.6181 times | Fri 23 October 2026 | 63.05 (1.29%) | 62.05 | 61.99 - 63.70 | 0.8354 times | Fri 16 October 2026 | 62.25 (4.18%) | 59.57 | 59.44 - 62.66 | 1.1094 times | Fri 09 October 2026 | 59.75 (0.88%) | 59.13 | 58.62 - 59.77 | 1.5037 times | Fri 02 October 2026 | 59.23 (-2.37%) | 60.29 | 58.57 - 60.66 | 1.2791 times | Fri 25 September 2026 | 60.67 (1.05%) | 60.74 | 60.02 - 61.36 | 1.2957 times | Fri 18 September 2026 | 60.04 (-0.43%) | 61.00 | 59.74 - 61.00 | 0.607 times | Fri 11 September 2026 | 60.30 (-4.5%) | 61.97 | 60.22 - 62.13 | 0.9704 times | Fri 04 September 2026 | 63.14 (-0.27%) | 63.21 | 62.47 - 63.56 | 1.1805 times | Fri 28 August 2026 | 63.31 (-1.63%) | 64.04 | 63.14 - 64.75 | 0.6006 times | Fri 21 August 2026 | 64.36 (1.72%) | 63.19 | 62.80 - 64.46 | 0.8926 times |
Monthly price and charts SwitzerlandIndex
Strong monthly Stock price targets for SwitzerlandIndex EWL are 61.42 and 67.47
| Monthly Target 1 | 56.44 |
| Monthly Target 2 | 60.35 |
| Monthly Target 3 | 62.486666666667 |
| Monthly Target 4 | 66.4 |
| Monthly Target 5 | 68.54 |
Monthly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.27 (8.66%) | 58.98 | 58.57 - 64.62 | 0.9845 times | Wed 30 September 2026 | 59.15 (-5.81%) | 62.88 | 59.00 - 63.56 | 0.9354 times | Mon 31 August 2026 | 62.80 (-0.57%) | 63.34 | 62.71 - 64.75 | 0.89 times | Fri 31 July 2026 | 63.16 (0.46%) | 62.73 | 61.22 - 64.24 | 0.6268 times | Tue 30 June 2026 | 62.87 (-0.41%) | 62.66 | 60.72 - 63.27 | 0.6188 times | Fri 29 May 2026 | 63.13 (2.87%) | 61.62 | 60.15 - 63.60 | 0.7702 times | Thu 30 April 2026 | 61.37 (4.35%) | 59.28 | 57.93 - 63.00 | 1.2426 times | Tue 31 March 2026 | 58.81 (-9.63%) | 63.63 | 55.97 - 63.96 | 2.1443 times | Fri 27 February 2026 | 65.08 (5.63%) | 60.16 | 60.02 - 65.53 | 0.8985 times | Fri 30 January 2026 | 61.61 (2.77%) | 60.39 | 59.53 - 62.76 | 0.889 times | Wed 31 December 2025 | 59.95 (3.68%) | 57.76 | 57.40 - 60.65 | 0.9157 times |
Indicator Analysis of SwitzerlandIndex
Please login to view indicator analysis. or View indicator analysis of SwitzerlandIndex EWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value |
| 5 day DMA | 63.58 |
| 12 day DMA | 63.09 |
| 20 day DMA | 61.7 |
| 35 day DMA | 61.03 |
| 50 day DMA | 61.57 |
| 100 day DMA | 62.25 |
| 150 day DMA | 61.96 |
| 200 day DMA | 61.83 |
EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.73 | 63.46 | 63.11 |
| 12 day EMA | 62.93 | 62.69 | 62.42 |
| 20 day EMA | 62.34 | 62.14 | 61.93 |
| 35 day EMA | 62.1 | 61.97 | 61.84 |
| 50 day EMA | 61.93 | 61.83 | 61.74 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.58 | 63.34 | 63.24 |
| 12 day SMA | 63.09 | 62.78 | 62.42 |
| 20 day SMA | 61.7 | 61.45 | 61.18 |
| 35 day SMA | 61.03 | 60.92 | 60.81 |
| 50 day SMA | 61.57 | 61.56 | 61.57 |
| 100 day SMA | 62.25 | 62.21 | 62.19 |
| 150 day SMA | 61.96 | 61.92 | 61.88 |
| 200 day SMA | 61.83 | 61.81 | 61.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.