Login or Join
HomepageSwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwitzerlandIndex
Strong Daily Stock price targets for SwitzerlandIndex EWL are 61.55 and 61.91
| Daily Target 1 | 61.46 |
| Daily Target 2 | 61.63 |
| Daily Target 3 | 61.823333333333 |
| Daily Target 4 | 61.99 |
| Daily Target 5 | 62.18 |
Daily price and volume Switzerland Index
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 61.79 (0.05%) | 61.84 | 61.66 - 62.02 | 1.1121 times | Wed 13 May 2026 | 61.76 (0.47%) | 61.26 | 61.26 - 61.76 | 0.9072 times | Tue 12 May 2026 | 61.47 (-0.07%) | 61.25 | 61.06 - 61.55 | 0.4465 times | Mon 11 May 2026 | 61.51 (-0.47%) | 61.60 | 61.34 - 61.76 | 0.7337 times | Fri 08 May 2026 | 61.80 (1.15%) | 61.75 | 61.48 - 61.93 | 0.8548 times | Thu 07 May 2026 | 61.10 (-2.24%) | 62.35 | 61.08 - 62.68 | 1.4003 times | Wed 06 May 2026 | 62.50 (0.02%) | 62.27 | 62.02 - 62.55 | 1.2652 times | Wed 06 May 2026 | 62.49 (2.26%) | 62.27 | 62.02 - 62.55 | 0.9211 times | Tue 05 May 2026 | 61.11 (1.31%) | 60.90 | 60.64 - 61.15 | 0.86 times | Mon 04 May 2026 | 60.32 (-1.57%) | 60.88 | 60.15 - 60.92 | 1.4992 times | Fri 01 May 2026 | 61.28 (-0.15%) | 61.62 | 61.24 - 61.81 | 3.0165 times |
Weekly price and charts SwitzerlandIndex
Strong weekly Stock price targets for SwitzerlandIndex EWL are 61.43 and 62.39
| Weekly Target 1 | 60.66 |
| Weekly Target 2 | 61.23 |
| Weekly Target 3 | 61.623333333333 |
| Weekly Target 4 | 62.19 |
| Weekly Target 5 | 62.58 |
Weekly price and volumes for Switzerland Index
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 61.79 (-0.02%) | 61.60 | 61.06 - 62.02 | 0.3241 times | Fri 08 May 2026 | 61.80 (-1.1%) | 62.27 | 61.08 - 62.68 | 0.3566 times | Wed 06 May 2026 | 62.49 (1.97%) | 60.88 | 60.15 - 62.55 | 0.3323 times | Fri 01 May 2026 | 61.28 (-0.42%) | 61.40 | 59.59 - 61.81 | 0.9094 times | Fri 24 April 2026 | 61.54 (-1.44%) | 62.11 | 60.49 - 62.49 | 0.9056 times | Fri 17 April 2026 | 62.44 (2.83%) | 60.25 | 60.25 - 63.00 | 0.6379 times | Fri 10 April 2026 | 60.72 (2.99%) | 59.03 | 57.93 - 61.39 | 1.6643 times | Thu 02 April 2026 | 58.96 (3.47%) | 57.43 | 57.26 - 59.87 | 1.3857 times | Fri 27 March 2026 | 56.98 (1.19%) | 57.08 | 56.75 - 58.46 | 2.0974 times | Fri 20 March 2026 | 56.31 (-4.1%) | 59.16 | 55.97 - 59.91 | 1.3867 times | Fri 13 March 2026 | 58.72 (-3.96%) | 59.40 | 58.60 - 61.23 | 1.7035 times |
Monthly price and charts SwitzerlandIndex
Strong monthly Stock price targets for SwitzerlandIndex EWL are 60.97 and 63.5
| Monthly Target 1 | 59.01 |
| Monthly Target 2 | 60.4 |
| Monthly Target 3 | 61.54 |
| Monthly Target 4 | 62.93 |
| Monthly Target 5 | 64.07 |
Monthly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 61.79 (0.68%) | 61.62 | 60.15 - 62.68 | 0.3858 times | Thu 30 April 2026 | 61.37 (4.35%) | 59.28 | 57.93 - 63.00 | 1.3007 times | Tue 31 March 2026 | 58.81 (-9.63%) | 63.63 | 55.97 - 63.96 | 2.2445 times | Fri 27 February 2026 | 65.08 (5.63%) | 60.16 | 60.02 - 65.53 | 0.9405 times | Fri 30 January 2026 | 61.61 (2.77%) | 60.39 | 59.53 - 62.76 | 0.9305 times | Wed 31 December 2025 | 59.95 (3.68%) | 57.76 | 57.40 - 60.65 | 0.9585 times | Fri 28 November 2025 | 57.82 (4.44%) | 54.81 | 54.81 - 58.35 | 0.9052 times | Fri 31 October 2025 | 55.36 (0.22%) | 55.61 | 55.10 - 58.00 | 0.6679 times | Tue 30 September 2025 | 55.24 (-0.16%) | 54.48 | 53.70 - 56.45 | 0.7654 times | Fri 29 August 2025 | 55.33 (4.95%) | 52.16 | 51.83 - 55.76 | 0.9009 times | Thu 31 July 2025 | 52.72 (-3.81%) | 54.71 | 52.67 - 56.20 | 0.8976 times |
Indicator Analysis of SwitzerlandIndex
Please login to view indicator analysis. or View indicator analysis of SwitzerlandIndex EWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value |
| 5 day DMA | 61.67 |
| 12 day DMA | 61.54 |
| 20 day DMA | 61.36 |
| 35 day DMA | 60.79 |
| 50 day DMA | 60.25 |
| 100 day DMA | 61.12 |
| 150 day DMA | 59.81 |
| 200 day DMA | 58.6 |
EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.68 | 61.63 | 61.56 |
| 12 day EMA | 61.53 | 61.48 | 61.43 |
| 20 day EMA | 61.36 | 61.31 | 61.26 |
| 35 day EMA | 61.01 | 60.96 | 60.91 |
| 50 day EMA | 60.67 | 60.62 | 60.57 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.67 | 61.53 | 61.68 |
| 12 day SMA | 61.54 | 61.38 | 61.29 |
| 20 day SMA | 61.36 | 61.4 | 61.36 |
| 35 day SMA | 60.79 | 60.66 | 60.56 |
| 50 day SMA | 60.25 | 60.26 | 60.27 |
| 100 day SMA | 61.12 | 61.1 | 61.08 |
| 150 day SMA | 59.81 | 59.77 | 59.74 |
| 200 day SMA | 58.6 | 58.56 | 58.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.