Login or Join
HomepageMalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MalaysiaIndex
Strong Daily Stock price targets for MalaysiaIndex EWM are 28.65 and 29.22
| Daily Target 1 | 28.55 |
| Daily Target 2 | 28.74 |
| Daily Target 3 | 29.116666666667 |
| Daily Target 4 | 29.31 |
| Daily Target 5 | 29.69 |
Daily price and volume Malaysia Index
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.94 (-1.93%) | 29.48 | 28.92 - 29.49 | 1.8025 times | Thu 19 March 2026 | 29.51 (0.44%) | 29.90 | 29.23 - 29.90 | 0.4872 times | Tue 17 March 2026 | 29.38 (1.1%) | 29.26 | 29.26 - 29.44 | 0.4227 times | Mon 16 March 2026 | 29.06 (1.47%) | 28.97 | 28.94 - 29.06 | 0.8287 times | Fri 13 March 2026 | 28.64 (0.39%) | 28.86 | 28.59 - 28.88 | 0.8992 times | Thu 12 March 2026 | 28.53 (-0.97%) | 28.82 | 28.49 - 28.92 | 1.1384 times | Wed 11 March 2026 | 28.81 (0.8%) | 28.85 | 28.60 - 28.87 | 0.4605 times | Tue 10 March 2026 | 28.58 (1.17%) | 28.52 | 28.52 - 28.86 | 1.1594 times | Mon 09 March 2026 | 28.25 (-0.84%) | 28.01 | 27.85 - 28.32 | 0.9707 times | Fri 06 March 2026 | 28.49 (-0.18%) | 28.57 | 28.40 - 28.60 | 1.8308 times | Thu 05 March 2026 | 28.54 (-0.97%) | 28.66 | 28.38 - 28.77 | 2.4542 times |
Weekly price and charts MalaysiaIndex
Strong weekly Stock price targets for MalaysiaIndex EWM are 28.44 and 29.42
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 28.61 |
| Weekly Target 3 | 29.253333333333 |
| Weekly Target 4 | 29.59 |
| Weekly Target 5 | 30.23 |
Weekly price and volumes for Malaysia Index
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.94 (1.05%) | 28.97 | 28.92 - 29.90 | 0.7288 times | Fri 13 March 2026 | 28.64 (0.53%) | 28.01 | 27.85 - 28.92 | 0.9526 times | Fri 06 March 2026 | 28.49 (-2.5%) | 28.59 | 27.95 - 28.87 | 1.8164 times | Fri 27 February 2026 | 29.22 (-3.02%) | 30.03 | 29.10 - 30.12 | 0.9 times | Fri 20 February 2026 | 30.13 (1.38%) | 29.72 | 29.57 - 30.14 | 0.7915 times | Fri 13 February 2026 | 29.72 (0%) | 29.70 | 29.56 - 29.74 | 0.2584 times | Fri 13 February 2026 | 29.72 (0.54%) | 29.55 | 29.55 - 30.00 | 1.0139 times | Fri 06 February 2026 | 29.56 (1.3%) | 29.07 | 29.07 - 29.67 | 0.9394 times | Fri 30 January 2026 | 29.18 (1.43%) | 28.76 | 28.76 - 30.11 | 1.917 times | Fri 23 January 2026 | 28.77 (2.09%) | 28.00 | 27.86 - 28.82 | 0.6819 times | Fri 16 January 2026 | 28.18 (2.1%) | 27.80 | 27.77 - 28.35 | 0.7986 times |
Monthly price and charts MalaysiaIndex
Strong monthly Stock price targets for MalaysiaIndex EWM are 28.4 and 30.45
| Monthly Target 1 | 26.85 |
| Monthly Target 2 | 27.89 |
| Monthly Target 3 | 28.896666666667 |
| Monthly Target 4 | 29.94 |
| Monthly Target 5 | 30.95 |
Monthly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.94 (-0.96%) | 28.59 | 27.85 - 29.90 | 1.3358 times | Fri 27 February 2026 | 29.22 (0.14%) | 29.07 | 29.07 - 30.14 | 1.4906 times | Fri 30 January 2026 | 29.18 (6.57%) | 27.36 | 27.26 - 30.11 | 1.5663 times | Wed 31 December 2025 | 27.38 (3.59%) | 26.50 | 26.26 - 27.75 | 0.8012 times | Fri 28 November 2025 | 26.43 (2.24%) | 25.99 | 25.89 - 26.81 | 0.7732 times | Fri 31 October 2025 | 25.85 (-0.27%) | 26.05 | 25.32 - 26.34 | 0.915 times | Tue 30 September 2025 | 25.92 (4.22%) | 24.80 | 24.65 - 26.05 | 0.8795 times | Fri 29 August 2025 | 24.87 (5.87%) | 23.85 | 23.85 - 25.72 | 0.8409 times | Thu 31 July 2025 | 23.49 (-3.49%) | 24.50 | 23.48 - 24.50 | 0.73 times | Mon 30 June 2025 | 24.34 (1.59%) | 24.05 | 23.34 - 24.54 | 0.6674 times | Fri 30 May 2025 | 23.96 (-0.87%) | 24.21 | 23.87 - 25.09 | 0.8256 times |
Indicator Analysis of MalaysiaIndex
Please login to view indicator analysis. or View indicator analysis of MalaysiaIndex EWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysia Index EWM
DMA (daily moving average) of Malaysia Index EWM
| DMA period | DMA value |
| 5 day DMA | 29.11 |
| 12 day DMA | 28.8 |
| 20 day DMA | 29.08 |
| 35 day DMA | 29.3 |
| 50 day DMA | 29.06 |
| 100 day DMA | 27.86 |
| 150 day DMA | 27.07 |
| 200 day DMA | 26.34 |
EMA (exponential moving average) of Malaysia Index EWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.08 | 29.15 | 28.97 |
| 12 day EMA | 28.99 | 29 | 28.91 |
| 20 day EMA | 29.02 | 29.03 | 28.98 |
| 35 day EMA | 28.96 | 28.96 | 28.93 |
| 50 day EMA | 28.94 | 28.94 | 28.92 |
SMA (simple moving average) of Malaysia Index EWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.11 | 29.02 | 28.88 |
| 12 day SMA | 28.8 | 28.75 | 28.68 |
| 20 day SMA | 29.08 | 29.13 | 29.13 |
| 35 day SMA | 29.3 | 29.31 | 29.32 |
| 50 day SMA | 29.06 | 29.03 | 29 |
| 100 day SMA | 27.86 | 27.83 | 27.79 |
| 150 day SMA | 27.07 | 27.05 | 27.02 |
| 200 day SMA | 26.34 | 26.32 | 26.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.