MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MalaysiaIndex

Strong Daily Stock price targets for MalaysiaIndex EWM are 28.14 and 28.26

Daily Target 128.05
Daily Target 228.11
Daily Target 328.166666666667
Daily Target 428.23
Daily Target 528.29

Daily price and volume Malaysia Index

Date Closing Open Range Volume
Fri 07 August 2026 28.18 (0.28%) 28.10 28.10 - 28.22 0.9307 times
Thu 06 August 2026 28.10 (-1.13%) 28.13 28.07 - 28.23 1.4187 times
Wed 05 August 2026 28.42 (0.07%) 28.57 28.41 - 28.57 1.5706 times
Tue 04 August 2026 28.40 (1.03%) 27.38 27.38 - 28.42 1.0112 times
Mon 03 August 2026 28.11 (0.11%) 27.98 27.95 - 28.14 0.4743 times
Fri 31 July 2026 28.08 (-0.64%) 28.06 27.98 - 28.10 0.4782 times
Thu 30 July 2026 28.26 (1.47%) 27.97 27.96 - 28.31 1.5495 times
Wed 29 July 2026 27.85 (-0.5%) 27.98 27.72 - 28.03 1.312 times
Tue 28 July 2026 27.99 (0.39%) 27.84 27.84 - 28.04 0.6068 times
Mon 27 July 2026 27.88 (0.87%) 27.87 27.79 - 27.91 0.6481 times
Fri 24 July 2026 27.64 (0%) 27.63 27.57 - 27.67 0.444 times

Daily chart MalaysiaIndex

Weekly price and charts MalaysiaIndex

Strong weekly Stock price targets for MalaysiaIndex EWM are 27.78 and 28.97

Weekly Target 126.85
Weekly Target 227.52
Weekly Target 328.043333333333
Weekly Target 428.71
Weekly Target 529.23

Weekly price and volumes for Malaysia Index

Date Closing Open Range Volume
Fri 07 August 2026 28.18 (0.36%) 27.98 27.38 - 28.57 1.6284 times
Fri 31 July 2026 28.08 (1.59%) 27.87 27.72 - 28.31 1.3841 times
Fri 24 July 2026 27.64 (0%) 27.63 27.57 - 27.67 0.1338 times
Fri 24 July 2026 27.64 (-1.95%) 28.20 27.57 - 28.20 0.5899 times
Fri 17 July 2026 28.19 (2.77%) 27.62 27.49 - 28.30 1.0448 times
Fri 10 July 2026 27.43 (1.71%) 27.19 27.13 - 27.47 0.6341 times
Thu 02 July 2026 26.97 (0.26%) 27.09 26.63 - 27.15 0.9378 times
Fri 26 June 2026 26.90 (-2.25%) 27.43 26.57 - 27.43 1.0595 times
Thu 18 June 2026 27.52 (-2.24%) 27.98 27.49 - 28.08 1.0706 times
Fri 12 June 2026 28.15 (0.75%) 27.87 27.42 - 28.19 1.5171 times
Fri 05 June 2026 27.94 (-2.24%) 28.50 27.90 - 28.82 1.7737 times

weekly chart MalaysiaIndex

Monthly price and charts MalaysiaIndex

Strong monthly Stock price targets for MalaysiaIndex EWM are 27.78 and 28.97

Monthly Target 126.85
Monthly Target 227.52
Monthly Target 328.043333333333
Monthly Target 428.71
Monthly Target 529.23

Monthly price and volumes Malaysia Index

Date Closing Open Range Volume
Fri 07 August 2026 28.18 (0.36%) 27.98 27.38 - 28.57 0.2841 times
Fri 31 July 2026 28.08 (4.15%) 26.78 26.63 - 28.31 0.7487 times
Tue 30 June 2026 26.96 (-5.67%) 28.50 26.57 - 28.82 1.0213 times
Fri 29 May 2026 28.58 (-2.69%) 29.28 28.49 - 30.64 0.707 times
Thu 30 April 2026 29.37 (3.38%) 28.55 27.79 - 29.50 0.8432 times
Tue 31 March 2026 28.41 (-2.77%) 28.59 27.85 - 29.90 1.7867 times
Fri 27 February 2026 29.22 (0.14%) 29.07 29.07 - 30.14 1.4834 times
Fri 30 January 2026 29.18 (6.57%) 27.36 27.26 - 30.11 1.5588 times
Wed 31 December 2025 27.38 (3.59%) 26.50 26.26 - 27.75 0.7974 times
Fri 28 November 2025 26.43 (2.24%) 25.99 25.89 - 26.81 0.7695 times
Fri 31 October 2025 25.85 (-0.27%) 26.05 25.32 - 26.34 0.9106 times

monthly chart MalaysiaIndex

DMA SMA EMA moving averages of Malaysia Index EWM

DMA (daily moving average) of Malaysia Index EWM

DMA period DMA value
5 day DMA 28.24
12 day DMA 28.05
20 day DMA 28.01
35 day DMA 27.6
50 day DMA 27.73
100 day DMA 28.46
150 day DMA 28.64
200 day DMA 28.13

EMA (exponential moving average) of Malaysia Index EWM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1928.228.25
12 day EMA28.0928.0728.06
20 day EMA27.9927.9727.96
35 day EMA27.9427.9327.92
50 day EMA27.8827.8727.86

SMA (simple moving average) of Malaysia Index EWM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2428.2228.25
12 day SMA28.0528.0228
20 day SMA28.0127.9827.94
35 day SMA27.627.5827.57
50 day SMA27.7327.7427.76
100 day SMA28.4628.4828.49
150 day SMA28.6428.6428.63
200 day SMA28.1328.1228.1
Back to top | Use Dark Theme