MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MalaysiaIndex

Strong Daily Stock price targets for MalaysiaIndex EWM are 28.26 and 28.55

Daily Target 128.2
Daily Target 228.31
Daily Target 328.486666666667
Daily Target 428.6
Daily Target 528.78

Daily price and volume Malaysia Index

Date Closing Open Range Volume
Thu 22 January 2026 28.43 (0.6%) 28.66 28.37 - 28.66 0.9979 times
Wed 21 January 2026 28.26 (1.33%) 28.21 28.16 - 28.28 1.3209 times
Tue 20 January 2026 27.89 (-1.03%) 28.00 27.86 - 28.09 1.1115 times
Fri 16 January 2026 28.18 (-0.35%) 28.28 28.12 - 28.28 0.5503 times
Thu 15 January 2026 28.28 (0.25%) 28.17 28.17 - 28.35 1.1429 times
Wed 14 January 2026 28.21 (0.57%) 28.26 28.15 - 28.26 0.9371 times
Tue 13 January 2026 28.05 (0.29%) 28.01 27.97 - 28.18 2.0366 times
Mon 12 January 2026 27.97 (1.34%) 27.80 27.77 - 27.97 1.208 times
Fri 09 January 2026 27.60 (0.88%) 27.55 27.49 - 27.63 0.4863 times
Thu 08 January 2026 27.36 (-0.26%) 27.34 27.26 - 27.37 0.2085 times
Wed 07 January 2026 27.43 (-0.72%) 27.50 27.35 - 27.51 0.9012 times

Daily chart MalaysiaIndex

Weekly price and charts MalaysiaIndex

Strong weekly Stock price targets for MalaysiaIndex EWM are 28.15 and 28.95

Weekly Target 127.52
Weekly Target 227.97
Weekly Target 328.316666666667
Weekly Target 428.77
Weekly Target 529.12

Weekly price and volumes for Malaysia Index

Date Closing Open Range Volume
Thu 22 January 2026 28.43 (0.89%) 28.00 27.86 - 28.66 0.8776 times
Fri 16 January 2026 28.18 (2.1%) 27.80 27.77 - 28.35 1.503 times
Fri 09 January 2026 27.60 (0.66%) 27.51 27.26 - 27.65 0.8668 times
Fri 02 January 2026 27.42 (-0.72%) 27.75 27.31 - 27.75 0.7631 times
Fri 26 December 2025 27.62 (1.54%) 27.30 27.25 - 27.70 0.3645 times
Fri 19 December 2025 27.20 (0.82%) 27.17 26.58 - 27.22 0.7432 times
Fri 12 December 2025 26.98 (1.28%) 26.40 26.26 - 27.08 1.4622 times
Fri 05 December 2025 26.64 (0.79%) 26.50 26.49 - 26.76 1.0739 times
Fri 28 November 2025 26.43 (0.53%) 26.32 26.28 - 26.67 0.8373 times
Fri 21 November 2025 26.29 (-0.6%) 26.31 26.03 - 26.44 1.5084 times
Fri 14 November 2025 26.45 (0.95%) 26.44 26.40 - 26.81 0.8845 times

weekly chart MalaysiaIndex

Monthly price and charts MalaysiaIndex

Strong monthly Stock price targets for MalaysiaIndex EWM are 27.85 and 29.25

Monthly Target 126.72
Monthly Target 227.57
Monthly Target 328.116666666667
Monthly Target 428.97
Monthly Target 529.52

Monthly price and volumes Malaysia Index

Date Closing Open Range Volume
Thu 22 January 2026 28.43 (3.83%) 27.36 27.26 - 28.66 0.8521 times
Wed 31 December 2025 27.38 (3.59%) 26.50 26.26 - 27.75 0.9081 times
Fri 28 November 2025 26.43 (2.24%) 25.99 25.89 - 26.81 0.8662 times
Fri 31 October 2025 25.85 (-0.27%) 26.05 25.32 - 26.34 1.0827 times
Tue 30 September 2025 25.92 (4.22%) 24.80 24.65 - 26.05 0.9968 times
Fri 29 August 2025 24.87 (5.87%) 23.85 23.85 - 25.72 0.9531 times
Thu 31 July 2025 23.49 (-3.49%) 24.50 23.48 - 24.50 0.8274 times
Mon 30 June 2025 24.34 (1.59%) 24.05 23.34 - 24.54 0.7564 times
Fri 30 May 2025 23.96 (-0.87%) 24.21 23.87 - 25.09 0.9357 times
Wed 30 April 2025 24.17 (4.72%) 22.94 20.80 - 24.17 1.8215 times
Mon 31 March 2025 23.08 (-2.49%) 23.58 22.48 - 23.75 1.3529 times

monthly chart MalaysiaIndex

DMA SMA EMA moving averages of Malaysia Index EWM

DMA (daily moving average) of Malaysia Index EWM

DMA period DMA value
5 day DMA 28.21
12 day DMA 27.94
20 day DMA 27.78
35 day DMA 27.35
50 day DMA 27.07
100 day DMA 26.37
150 day DMA 25.7
200 day DMA 25.24

EMA (exponential moving average) of Malaysia Index EWM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2128.128.02
12 day EMA27.9827.927.84
20 day EMA27.7827.7127.65
35 day EMA27.4327.3727.32
50 day EMA27.1127.0627.01

SMA (simple moving average) of Malaysia Index EWM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2128.1628.12
12 day SMA27.9427.8727.8
20 day SMA27.7827.7327.68
35 day SMA27.3527.327.25
50 day SMA27.0727.0326.98
100 day SMA26.3726.3326.3
150 day SMA25.725.6725.64
200 day SMA25.2425.2125.17
Back to top | Use Dark Theme