NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NetherlandsInvstbl

Strong Daily Stock price targets for NetherlandsInvstbl EWN are 68.87 and 69.35

Daily Target 168.48
Daily Target 268.78
Daily Target 368.96
Daily Target 469.26
Daily Target 569.44

Daily price and volume Netherlands Invstbl

Date Closing Open Range Volume
Fri 04 September 2026 69.08 (1.44%) 68.66 68.66 - 69.14 0.0629 times
Thu 03 September 2026 68.10 (0.1%) 67.78 67.65 - 68.14 0.1869 times
Wed 02 September 2026 68.03 (0.99%) 67.36 67.36 - 68.03 2.4317 times
Tue 01 September 2026 67.36 (-1.41%) 67.89 67.15 - 67.89 0.7326 times
Mon 31 August 2026 68.32 (-0.28%) 68.92 68.19 - 68.92 0.066 times
Fri 28 August 2026 68.51 (-0.61%) 69.06 68.51 - 69.23 0.3206 times
Thu 27 August 2026 68.93 (-0.13%) 69.12 68.67 - 69.22 5.5815 times
Wed 26 August 2026 69.02 (-0.59%) 69.29 68.95 - 69.52 0.3317 times
Tue 25 August 2026 69.43 (0.3%) 69.41 69.22 - 69.57 0.1421 times
Mon 24 August 2026 69.22 (-0.35%) 69.13 68.85 - 69.35 0.144 times
Fri 21 August 2026 69.46 (0.7%) 69.59 69.22 - 69.59 0.3493 times

Daily chart NetherlandsInvstbl

Weekly price and charts NetherlandsInvstbl

Strong weekly Stock price targets for NetherlandsInvstbl EWN are 68.12 and 70.11

Weekly Target 166.47
Weekly Target 267.77
Weekly Target 368.456666666667
Weekly Target 469.76
Weekly Target 570.45

Weekly price and volumes for Netherlands Invstbl

Date Closing Open Range Volume
Fri 04 September 2026 69.08 (0.83%) 68.92 67.15 - 69.14 1.4565 times
Fri 28 August 2026 68.51 (-1.37%) 69.13 68.51 - 69.57 2.7288 times
Fri 21 August 2026 69.46 (-3%) 71.82 68.83 - 71.85 0.3684 times
Fri 14 August 2026 71.61 (3.47%) 69.60 68.73 - 71.67 1.1235 times
Fri 07 August 2026 69.21 (3.45%) 66.92 66.57 - 69.52 0.5925 times
Fri 31 July 2026 66.90 (0.65%) 66.81 64.11 - 67.75 1.4167 times
Fri 24 July 2026 66.47 (0%) 67.08 66.24 - 67.21 0.0791 times
Fri 24 July 2026 66.47 (-0.52%) 67.39 66.24 - 68.57 0.4655 times
Fri 17 July 2026 66.82 (-1.88%) 67.78 66.00 - 68.72 1.426 times
Fri 10 July 2026 68.10 (0.8%) 68.41 66.63 - 68.99 0.343 times
Thu 02 July 2026 67.56 (0.24%) 67.79 67.00 - 70.40 0.5863 times

weekly chart NetherlandsInvstbl

Monthly price and charts NetherlandsInvstbl

Strong monthly Stock price targets for NetherlandsInvstbl EWN are 68.12 and 70.11

Monthly Target 166.47
Monthly Target 267.77
Monthly Target 368.456666666667
Monthly Target 469.76
Monthly Target 570.45

Monthly price and volumes Netherlands Invstbl

Date Closing Open Range Volume
Fri 04 September 2026 69.08 (1.11%) 67.89 67.15 - 69.14 0.5023 times
Mon 31 August 2026 68.32 (2.12%) 66.92 66.57 - 71.85 1.7017 times
Fri 31 July 2026 66.90 (-4.8%) 68.91 64.11 - 69.34 1.4519 times
Tue 30 June 2026 70.27 (4.76%) 66.64 65.34 - 71.18 1.0684 times
Fri 29 May 2026 67.08 (6.97%) 62.96 61.84 - 67.57 1.2964 times
Thu 30 April 2026 62.71 (9.04%) 58.65 57.06 - 64.55 0.914 times
Tue 31 March 2026 57.51 (-8.42%) 61.05 54.99 - 61.64 1.2495 times
Fri 27 February 2026 62.80 (0.82%) 62.10 60.41 - 63.84 0.6372 times
Fri 30 January 2026 62.29 (9.22%) 58.48 58.31 - 64.01 0.9231 times
Wed 31 December 2025 57.03 (-1.96%) 57.77 55.29 - 59.71 0.2557 times
Fri 28 November 2025 58.17 (-1.07%) 58.01 55.22 - 59.48 0.1816 times

monthly chart NetherlandsInvstbl

DMA SMA EMA moving averages of Netherlands Invstbl EWN

DMA (daily moving average) of Netherlands Invstbl EWN

DMA period DMA value
5 day DMA 68.18
12 day DMA 68.7
20 day DMA 69.34
35 day DMA 68.46
50 day DMA 68.31
100 day DMA 67.13
150 day DMA 64.93
200 day DMA 63.51

EMA (exponential moving average) of Netherlands Invstbl EWN

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4768.1768.2
12 day EMA68.6768.668.69
20 day EMA68.7568.7268.78
35 day EMA68.6668.6468.67
50 day EMA68.368.2768.28

SMA (simple moving average) of Netherlands Invstbl EWN

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1868.0668.23
12 day SMA68.768.7268.87
20 day SMA69.3469.3469.37
35 day SMA68.4668.3868.35
50 day SMA68.3168.2868.29
100 day SMA67.1367.0767.03
150 day SMA64.9364.8964.85
200 day SMA63.5163.4563.4
Back to top | Use Dark Theme