Login or Join
HomepageNetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NetherlandsInvstbl
Strong Daily Stock price targets for NetherlandsInvstbl EWN are 58.15 and 58.86
| Daily Target 1 | 58.02 |
| Daily Target 2 | 58.28 |
| Daily Target 3 | 58.726666666667 |
| Daily Target 4 | 58.99 |
| Daily Target 5 | 59.44 |
Daily price and volume Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.55 (-0.39%) | 59.08 | 58.46 - 59.17 | 0.4935 times | Thu 04 December 2025 | 58.78 (-0.68%) | 58.86 | 58.57 - 58.93 | 0.454 times | Wed 03 December 2025 | 59.18 (0.73%) | 58.61 | 58.57 - 59.18 | 1.0942 times | Tue 02 December 2025 | 58.75 (0.74%) | 58.51 | 58.32 - 58.79 | 3.3854 times | Mon 01 December 2025 | 58.32 (0.26%) | 57.77 | 57.77 - 58.50 | 1.3357 times | Fri 28 November 2025 | 58.17 (0.73%) | 57.78 | 57.69 - 58.17 | 0.5123 times | Wed 26 November 2025 | 57.75 (1.55%) | 57.58 | 57.58 - 57.90 | 0.1723 times | Tue 25 November 2025 | 56.87 (1.43%) | 56.18 | 56.03 - 56.92 | 1.0074 times | Mon 24 November 2025 | 56.07 (0.27%) | 55.96 | 55.84 - 56.11 | 0.4681 times | Fri 21 November 2025 | 55.92 (0.72%) | 55.58 | 55.22 - 56.13 | 1.0772 times | Thu 20 November 2025 | 55.52 (-2.68%) | 57.38 | 55.52 - 57.43 | 1.8501 times |
Weekly price and charts NetherlandsInvstbl
Strong weekly Stock price targets for NetherlandsInvstbl EWN are 58.16 and 59.57
| Weekly Target 1 | 57.09 |
| Weekly Target 2 | 57.82 |
| Weekly Target 3 | 58.5 |
| Weekly Target 4 | 59.23 |
| Weekly Target 5 | 59.91 |
Weekly price and volumes for Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.55 (0.65%) | 57.77 | 57.77 - 59.18 | 0.3759 times | Fri 28 November 2025 | 58.17 (4.02%) | 55.96 | 55.84 - 58.17 | 0.12 times | Fri 21 November 2025 | 55.92 (-3.8%) | 57.37 | 55.22 - 57.86 | 0.2973 times | Fri 14 November 2025 | 58.13 (0.64%) | 58.39 | 57.40 - 59.48 | 0.3725 times | Fri 07 November 2025 | 57.76 (-1.77%) | 58.01 | 57.21 - 58.47 | 0.4182 times | Fri 31 October 2025 | 58.80 (0%) | 59.02 | 58.47 - 59.04 | 2.8965 times | Fri 31 October 2025 | 58.80 (-0.19%) | 59.60 | 58.47 - 59.82 | 3.0467 times | Fri 24 October 2025 | 58.91 (0.44%) | 58.61 | 57.93 - 59.12 | 0.5514 times | Fri 17 October 2025 | 58.65 (3.55%) | 57.34 | 57.27 - 58.79 | 1.6986 times | Fri 10 October 2025 | 56.64 (-5%) | 59.50 | 56.57 - 59.92 | 0.2229 times | Fri 03 October 2025 | 59.62 (4.38%) | 57.53 | 57.53 - 59.72 | 0.5188 times |
Monthly price and charts NetherlandsInvstbl
Strong monthly Stock price targets for NetherlandsInvstbl EWN are 58.16 and 59.57
| Monthly Target 1 | 57.09 |
| Monthly Target 2 | 57.82 |
| Monthly Target 3 | 58.5 |
| Monthly Target 4 | 59.23 |
| Monthly Target 5 | 59.91 |
Monthly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.55 (0.65%) | 57.77 | 57.77 - 59.18 | 0.142 times | Fri 28 November 2025 | 58.17 (-1.07%) | 58.01 | 55.22 - 59.48 | 0.4564 times | Fri 31 October 2025 | 58.80 (1.36%) | 58.17 | 56.57 - 59.92 | 3.3576 times | Tue 30 September 2025 | 58.01 (9.45%) | 51.62 | 51.62 - 58.09 | 1.5146 times | Fri 29 August 2025 | 53.00 (3.39%) | 50.89 | 50.56 - 54.33 | 0.515 times | Thu 31 July 2025 | 51.26 (-5.94%) | 54.06 | 51.19 - 55.00 | 0.63 times | Mon 30 June 2025 | 54.50 (3.12%) | 52.78 | 51.69 - 54.95 | 0.7646 times | Fri 30 May 2025 | 52.85 (8.19%) | 48.99 | 48.71 - 53.34 | 0.9877 times | Wed 30 April 2025 | 48.85 (4.54%) | 46.77 | 41.40 - 49.05 | 0.7044 times | Mon 31 March 2025 | 46.73 (-0.93%) | 47.98 | 46.36 - 49.64 | 0.9278 times | Fri 28 February 2025 | 47.17 (1.77%) | 45.23 | 45.21 - 49.43 | 1.9885 times |
Indicator Analysis of NetherlandsInvstbl
Please login to view indicator analysis. or View indicator analysis of NetherlandsInvstbl EWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value |
| 5 day DMA | 58.72 |
| 12 day DMA | 57.58 |
| 20 day DMA | 57.79 |
| 35 day DMA | 58.19 |
| 50 day DMA | 58.21 |
| 100 day DMA | 55.99 |
| 150 day DMA | 55 |
| 200 day DMA | 53.07 |
EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.54 | 58.53 | 58.41 |
| 12 day EMA | 58.12 | 58.04 | 57.9 |
| 20 day EMA | 58.03 | 57.97 | 57.88 |
| 35 day EMA | 57.99 | 57.96 | 57.91 |
| 50 day EMA | 58.18 | 58.17 | 58.15 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.72 | 58.64 | 58.43 |
| 12 day SMA | 57.58 | 57.42 | 57.31 |
| 20 day SMA | 57.79 | 57.76 | 57.74 |
| 35 day SMA | 58.19 | 58.18 | 58.17 |
| 50 day SMA | 58.21 | 58.18 | 58.15 |
| 100 day SMA | 55.99 | 55.94 | 55.89 |
| 150 day SMA | 55 | 54.93 | 54.87 |
| 200 day SMA | 53.07 | 53.02 | 52.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.