Login or Join
HomepageNetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NetherlandsInvstbl
Strong Daily Stock price targets for NetherlandsInvstbl EWN are 66.24 and 68.32
| Daily Target 1 | 65.8 |
| Daily Target 2 | 66.68 |
| Daily Target 3 | 67.88 |
| Daily Target 4 | 68.76 |
| Daily Target 5 | 69.96 |
Daily price and volume Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.56 (-1.07%) | 68.74 | 67.00 - 69.08 | 1.4299 times | Wed 01 July 2026 | 68.29 (-2.82%) | 68.91 | 68.15 - 69.34 | 1.27 times | Tue 30 June 2026 | 70.27 (1.72%) | 69.50 | 69.23 - 70.40 | 0.2638 times | Mon 29 June 2026 | 69.08 (2.49%) | 67.79 | 67.27 - 69.08 | 0.9937 times | Fri 26 June 2026 | 67.40 (-1.52%) | 67.42 | 67.04 - 67.74 | 3.0368 times | Thu 25 June 2026 | 68.44 (1.32%) | 68.73 | 67.75 - 68.79 | 0.499 times | Wed 24 June 2026 | 67.55 (-0.53%) | 67.84 | 67.11 - 67.88 | 0.6896 times | Tue 23 June 2026 | 67.91 (-3.91%) | 68.03 | 67.86 - 68.90 | 0.3492 times | Mon 22 June 2026 | 70.67 (-0.24%) | 71.01 | 70.21 - 71.10 | 1.0752 times | Thu 18 June 2026 | 70.84 (1.4%) | 70.87 | 70.28 - 71.01 | 0.3929 times | Wed 17 June 2026 | 69.86 (1.09%) | 70.28 | 69.77 - 71.18 | 1.6817 times |
Weekly price and charts NetherlandsInvstbl
Strong weekly Stock price targets for NetherlandsInvstbl EWN are 65.58 and 68.98
| Weekly Target 1 | 64.92 |
| Weekly Target 2 | 66.24 |
| Weekly Target 3 | 68.32 |
| Weekly Target 4 | 69.64 |
| Weekly Target 5 | 71.72 |
Weekly price and volumes for Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.56 (0.24%) | 67.79 | 67.00 - 70.40 | 0.8444 times | Fri 26 June 2026 | 67.40 (-4.86%) | 71.01 | 67.04 - 71.10 | 1.2056 times | Thu 18 June 2026 | 70.84 (1.59%) | 70.37 | 69.07 - 71.18 | 0.6247 times | Fri 12 June 2026 | 69.73 (6.26%) | 67.07 | 65.63 - 70.00 | 1.4018 times | Fri 05 June 2026 | 65.62 (-2.18%) | 66.64 | 65.34 - 68.53 | 0.8773 times | Fri 29 May 2026 | 67.08 (0.37%) | 67.52 | 66.40 - 67.57 | 1.333 times | Fri 22 May 2026 | 66.83 (3.79%) | 64.46 | 63.48 - 67.19 | 1.2758 times | Fri 15 May 2026 | 64.39 (-1.96%) | 65.56 | 63.28 - 66.19 | 1.2874 times | Fri 08 May 2026 | 65.68 (-0.27%) | 65.00 | 64.39 - 65.91 | 0.5496 times | Wed 06 May 2026 | 65.86 (4.74%) | 62.61 | 61.84 - 65.91 | 0.6004 times | Fri 01 May 2026 | 62.88 (-0.44%) | 63.17 | 60.89 - 63.30 | 0.8096 times |
Monthly price and charts NetherlandsInvstbl
Strong monthly Stock price targets for NetherlandsInvstbl EWN are 66.11 and 68.45
| Monthly Target 1 | 65.63 |
| Monthly Target 2 | 66.59 |
| Monthly Target 3 | 67.966666666667 |
| Monthly Target 4 | 68.93 |
| Monthly Target 5 | 70.31 |
Monthly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.56 (-3.86%) | 68.91 | 67.00 - 69.34 | 0.1861 times | Tue 30 June 2026 | 70.27 (4.76%) | 66.64 | 65.34 - 71.18 | 1.4142 times | Fri 29 May 2026 | 67.08 (6.97%) | 62.96 | 61.84 - 67.57 | 1.7161 times | Thu 30 April 2026 | 62.71 (9.04%) | 58.65 | 57.06 - 64.55 | 1.2098 times | Tue 31 March 2026 | 57.51 (-8.42%) | 61.05 | 54.99 - 61.64 | 1.6539 times | Fri 27 February 2026 | 62.80 (0.82%) | 62.10 | 60.41 - 63.84 | 0.8435 times | Fri 30 January 2026 | 62.29 (9.22%) | 58.48 | 58.31 - 64.01 | 1.2218 times | Wed 31 December 2025 | 57.03 (-1.96%) | 57.77 | 55.29 - 59.71 | 0.3384 times | Fri 28 November 2025 | 58.17 (-1.07%) | 58.01 | 55.22 - 59.48 | 0.2403 times | Fri 31 October 2025 | 58.80 (1.36%) | 58.17 | 56.57 - 59.92 | 1.1758 times | Tue 30 September 2025 | 58.01 (9.45%) | 51.62 | 51.62 - 58.09 | 0.7868 times |
Indicator Analysis of NetherlandsInvstbl
Please login to view indicator analysis. or View indicator analysis of NetherlandsInvstbl EWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value |
| 5 day DMA | 68.52 |
| 12 day DMA | 68.92 |
| 20 day DMA | 68.55 |
| 35 day DMA | 67.56 |
| 50 day DMA | 66.36 |
| 100 day DMA | 63.53 |
| 150 day DMA | 62.25 |
| 200 day DMA | 61.17 |
EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.41 | 68.83 | 69.1 |
| 12 day EMA | 68.56 | 68.74 | 68.82 |
| 20 day EMA | 68.29 | 68.37 | 68.38 |
| 35 day EMA | 67.38 | 67.37 | 67.32 |
| 50 day EMA | 66.35 | 66.3 | 66.22 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.52 | 68.7 | 68.55 |
| 12 day SMA | 68.92 | 69.12 | 69.24 |
| 20 day SMA | 68.55 | 68.54 | 68.53 |
| 35 day SMA | 67.56 | 67.46 | 67.38 |
| 50 day SMA | 66.36 | 66.28 | 66.18 |
| 100 day SMA | 63.53 | 63.49 | 63.42 |
| 150 day SMA | 62.25 | 62.18 | 62.1 |
| 200 day SMA | 61.17 | 61.11 | 61.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.