Login or Join
HomepageNetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NetherlandsInvstbl
Strong Daily Stock price targets for NetherlandsInvstbl EWN are 59.24 and 59.75
| Daily Target 1 | 59.11 |
| Daily Target 2 | 59.36 |
| Daily Target 3 | 59.623333333333 |
| Daily Target 4 | 59.87 |
| Daily Target 5 | 60.13 |
Daily price and volume Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 59.60 (-0.17%) | 59.69 | 59.38 - 59.89 | 1.0199 times | Mon 16 March 2026 | 59.70 (1.86%) | 59.61 | 59.34 - 59.88 | 2.0475 times | Fri 13 March 2026 | 58.61 (-0.59%) | 59.31 | 58.50 - 59.81 | 1.2139 times | Thu 12 March 2026 | 58.96 (-1.78%) | 59.35 | 58.74 - 59.42 | 1.6425 times | Wed 11 March 2026 | 60.03 (0.54%) | 59.82 | 59.59 - 60.28 | 0.2663 times | Tue 10 March 2026 | 59.71 (0.78%) | 59.82 | 59.65 - 60.79 | 0.6332 times | Mon 09 March 2026 | 59.25 (1.93%) | 57.00 | 57.00 - 59.54 | 0.6905 times | Fri 06 March 2026 | 58.13 (-2.37%) | 57.73 | 57.66 - 58.64 | 0.4919 times | Thu 05 March 2026 | 59.54 (-1.98%) | 60.04 | 58.85 - 60.46 | 0.8697 times | Wed 04 March 2026 | 60.74 (1.79%) | 60.29 | 59.96 - 60.82 | 1.1246 times | Tue 03 March 2026 | 59.67 (-2.71%) | 58.88 | 58.26 - 59.96 | 2.6009 times |
Weekly price and charts NetherlandsInvstbl
Strong weekly Stock price targets for NetherlandsInvstbl EWN are 59.2 and 59.75
| Weekly Target 1 | 59.06 |
| Weekly Target 2 | 59.33 |
| Weekly Target 3 | 59.61 |
| Weekly Target 4 | 59.88 |
| Weekly Target 5 | 60.16 |
Weekly price and volumes for Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 59.60 (1.69%) | 59.61 | 59.34 - 59.89 | 0.8694 times | Fri 13 March 2026 | 58.61 (0.83%) | 57.00 | 57.00 - 60.79 | 1.2603 times | Fri 06 March 2026 | 58.13 (-7.44%) | 61.05 | 57.66 - 61.64 | 1.7895 times | Fri 27 February 2026 | 62.80 (-0.6%) | 63.12 | 62.52 - 63.84 | 0.71 times | Fri 20 February 2026 | 63.18 (2.48%) | 61.40 | 61.35 - 63.39 | 0.7128 times | Fri 13 February 2026 | 61.65 (0%) | 61.56 | 61.48 - 61.88 | 0.2448 times | Fri 13 February 2026 | 61.65 (-0.79%) | 62.36 | 61.42 - 63.43 | 0.6496 times | Fri 06 February 2026 | 62.14 (-0.24%) | 62.10 | 60.41 - 62.94 | 0.939 times | Fri 30 January 2026 | 62.29 (-0.06%) | 62.40 | 62.04 - 64.01 | 2.6183 times | Fri 23 January 2026 | 62.33 (0.74%) | 60.85 | 60.53 - 62.33 | 0.2064 times | Fri 16 January 2026 | 61.87 (2.42%) | 60.56 | 60.31 - 61.93 | 0.3518 times |
Monthly price and charts NetherlandsInvstbl
Strong monthly Stock price targets for NetherlandsInvstbl EWN are 55.98 and 60.62
| Monthly Target 1 | 54.77 |
| Monthly Target 2 | 57.19 |
| Monthly Target 3 | 59.413333333333 |
| Monthly Target 4 | 61.83 |
| Monthly Target 5 | 64.05 |
Monthly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 59.60 (-5.1%) | 61.05 | 57.00 - 61.64 | 1.5349 times | Fri 27 February 2026 | 62.80 (0.82%) | 62.10 | 60.41 - 63.84 | 1.2753 times | Fri 30 January 2026 | 62.29 (9.22%) | 58.48 | 58.31 - 64.01 | 1.8474 times | Wed 31 December 2025 | 57.03 (-1.96%) | 57.77 | 55.29 - 59.71 | 0.5117 times | Fri 28 November 2025 | 58.17 (-1.07%) | 58.01 | 55.22 - 59.48 | 0.3634 times | Fri 31 October 2025 | 58.80 (1.36%) | 58.17 | 56.57 - 59.92 | 1.7778 times | Tue 30 September 2025 | 58.01 (9.45%) | 51.62 | 51.62 - 58.09 | 1.1897 times | Fri 29 August 2025 | 53.00 (3.39%) | 50.89 | 50.56 - 54.33 | 0.4045 times | Thu 31 July 2025 | 51.26 (-5.94%) | 54.06 | 51.19 - 55.00 | 0.4949 times | Mon 30 June 2025 | 54.50 (3.12%) | 52.78 | 51.69 - 54.95 | 0.6005 times | Fri 30 May 2025 | 52.85 (8.19%) | 48.99 | 48.71 - 53.34 | 0.7758 times |
Indicator Analysis of NetherlandsInvstbl
Please login to view indicator analysis. or View indicator analysis of NetherlandsInvstbl EWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value |
| 5 day DMA | 59.38 |
| 12 day DMA | 59.61 |
| 20 day DMA | 60.98 |
| 35 day DMA | 61.52 |
| 50 day DMA | 61.44 |
| 100 day DMA | 59.7 |
| 150 day DMA | 58.4 |
| 200 day DMA | 57.14 |
EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.45 | 59.37 | 59.21 |
| 12 day EMA | 59.9 | 59.96 | 60.01 |
| 20 day EMA | 60.4 | 60.48 | 60.56 |
| 35 day EMA | 60.72 | 60.79 | 60.85 |
| 50 day EMA | 60.96 | 61.02 | 61.07 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.38 | 59.4 | 59.31 |
| 12 day SMA | 59.61 | 59.87 | 60.16 |
| 20 day SMA | 60.98 | 61.12 | 61.21 |
| 35 day SMA | 61.52 | 61.64 | 61.72 |
| 50 day SMA | 61.44 | 61.45 | 61.43 |
| 100 day SMA | 59.7 | 59.68 | 59.68 |
| 150 day SMA | 58.4 | 58.35 | 58.3 |
| 200 day SMA | 57.14 | 57.11 | 57.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.