Login or Join
HomepageNetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NetherlandsInvstbl
Strong Daily Stock price targets for NetherlandsInvstbl EWN are 63.19 and 64.2
| Daily Target 1 | 62.88 |
| Daily Target 2 | 63.5 |
| Daily Target 3 | 63.893333333333 |
| Daily Target 4 | 64.51 |
| Daily Target 5 | 64.9 |
Daily price and volume Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.11 (-2.02%) | 64.29 | 63.28 - 64.29 | 2.1562 times | Mon 11 May 2026 | 65.43 (-0.38%) | 65.56 | 65.09 - 65.57 | 1.5929 times | Fri 08 May 2026 | 65.68 (1.97%) | 65.09 | 65.09 - 65.80 | 0.6838 times | Thu 07 May 2026 | 64.41 (-2.17%) | 65.64 | 64.39 - 65.65 | 0.717 times | Wed 06 May 2026 | 65.84 (-0.03%) | 65.00 | 65.00 - 65.91 | 0.6507 times | Wed 06 May 2026 | 65.86 (3.78%) | 65.00 | 65.00 - 65.91 | 0.7621 times | Tue 05 May 2026 | 63.46 (2.04%) | 62.97 | 62.72 - 63.59 | 0.6877 times | Mon 04 May 2026 | 62.19 (-1.1%) | 62.61 | 61.84 - 62.83 | 0.7911 times | Fri 01 May 2026 | 62.88 (0.27%) | 62.96 | 62.76 - 63.30 | 0.9921 times | Thu 30 April 2026 | 62.71 (2.45%) | 62.04 | 61.78 - 62.99 | 0.9665 times | Wed 29 April 2026 | 61.21 (-0.76%) | 61.42 | 60.89 - 61.48 | 0.2571 times |
Weekly price and charts NetherlandsInvstbl
Strong weekly Stock price targets for NetherlandsInvstbl EWN are 62.55 and 64.84
| Weekly Target 1 | 62.03 |
| Weekly Target 2 | 63.07 |
| Weekly Target 3 | 64.32 |
| Weekly Target 4 | 65.36 |
| Weekly Target 5 | 66.61 |
Weekly price and volumes for Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.11 (-2.39%) | 65.56 | 63.28 - 65.57 | 1.1363 times | Fri 08 May 2026 | 65.68 (-0.27%) | 65.00 | 64.39 - 65.91 | 0.6218 times | Wed 06 May 2026 | 65.86 (4.74%) | 62.61 | 61.84 - 65.91 | 0.6792 times | Fri 01 May 2026 | 62.88 (-0.44%) | 63.17 | 60.89 - 63.30 | 0.9159 times | Fri 24 April 2026 | 63.16 (-1.5%) | 63.99 | 61.64 - 64.20 | 1.0967 times | Fri 17 April 2026 | 64.12 (2.69%) | 61.77 | 61.77 - 64.55 | 0.7796 times | Fri 10 April 2026 | 62.44 (7.6%) | 57.89 | 57.57 - 62.77 | 1.3238 times | Thu 02 April 2026 | 58.03 (3.7%) | 56.30 | 54.99 - 59.09 | 1.4268 times | Fri 27 March 2026 | 55.96 (-1.01%) | 57.69 | 55.73 - 58.83 | 0.8612 times | Fri 20 March 2026 | 56.53 (-3.55%) | 59.61 | 55.93 - 59.89 | 1.1588 times | Fri 13 March 2026 | 58.61 (0.83%) | 57.00 | 57.00 - 60.79 | 1.1432 times |
Monthly price and charts NetherlandsInvstbl
Strong monthly Stock price targets for NetherlandsInvstbl EWN are 62.98 and 67.05
| Monthly Target 1 | 59.88 |
| Monthly Target 2 | 62 |
| Monthly Target 3 | 63.953333333333 |
| Monthly Target 4 | 66.07 |
| Monthly Target 5 | 68.02 |
Monthly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.11 (2.23%) | 62.96 | 61.84 - 65.91 | 0.9177 times | Thu 30 April 2026 | 62.71 (9.04%) | 58.65 | 57.06 - 64.55 | 1.42 times | Tue 31 March 2026 | 57.51 (-8.42%) | 61.05 | 54.99 - 61.64 | 1.9412 times | Fri 27 February 2026 | 62.80 (0.82%) | 62.10 | 60.41 - 63.84 | 0.99 times | Fri 30 January 2026 | 62.29 (9.22%) | 58.48 | 58.31 - 64.01 | 1.4341 times | Wed 31 December 2025 | 57.03 (-1.96%) | 57.77 | 55.29 - 59.71 | 0.3972 times | Fri 28 November 2025 | 58.17 (-1.07%) | 58.01 | 55.22 - 59.48 | 0.2821 times | Fri 31 October 2025 | 58.80 (1.36%) | 58.17 | 56.57 - 59.92 | 1.3801 times | Tue 30 September 2025 | 58.01 (9.45%) | 51.62 | 51.62 - 58.09 | 0.9235 times | Fri 29 August 2025 | 53.00 (3.39%) | 50.89 | 50.56 - 54.33 | 0.314 times | Thu 31 July 2025 | 51.26 (-5.94%) | 54.06 | 51.19 - 55.00 | 0.3842 times |
Indicator Analysis of NetherlandsInvstbl
Please login to view indicator analysis. or View indicator analysis of NetherlandsInvstbl EWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value |
| 5 day DMA | 65.09 |
| 12 day DMA | 63.79 |
| 20 day DMA | 63.57 |
| 35 day DMA | 61.87 |
| 50 day DMA | 60.99 |
| 100 day DMA | 60.99 |
| 150 day DMA | 60.03 |
| 200 day DMA | 58.64 |
EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.74 | 65.05 | 64.86 |
| 12 day EMA | 64.17 | 64.18 | 63.95 |
| 20 day EMA | 63.53 | 63.47 | 63.26 |
| 35 day EMA | 62.53 | 62.44 | 62.26 |
| 50 day EMA | 61.54 | 61.44 | 61.28 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.09 | 65.44 | 65.05 |
| 12 day SMA | 63.79 | 63.67 | 63.48 |
| 20 day SMA | 63.57 | 63.55 | 63.47 |
| 35 day SMA | 61.87 | 61.69 | 61.47 |
| 50 day SMA | 60.99 | 60.94 | 60.88 |
| 100 day SMA | 60.99 | 60.9 | 60.81 |
| 150 day SMA | 60.03 | 60 | 59.97 |
| 200 day SMA | 58.64 | 58.59 | 58.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.