Login or Join
HomepageAustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustriaInvestable
Strong Daily Stock price targets for AustriaInvestable EWO are 33.83 and 34.35
| Daily Target 1 | 33.4 |
| Daily Target 2 | 33.74 |
| Daily Target 3 | 33.916666666667 |
| Daily Target 4 | 34.26 |
| Daily Target 5 | 34.44 |
Daily price and volume Austria Investable
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.09 (0.86%) | 33.61 | 33.57 - 34.09 | 0.4395 times | Tue 09 December 2025 | 33.80 (0.78%) | 33.77 | 33.70 - 33.90 | 1.805 times | Mon 08 December 2025 | 33.54 (0%) | 33.63 | 33.40 - 33.64 | 0.6514 times | Fri 05 December 2025 | 33.54 (-0.27%) | 33.82 | 33.42 - 33.82 | 0.5876 times | Thu 04 December 2025 | 33.63 (0.42%) | 33.55 | 33.50 - 33.68 | 0.434 times | Wed 03 December 2025 | 33.49 (-0.03%) | 33.36 | 33.28 - 33.49 | 0.4495 times | Tue 02 December 2025 | 33.50 (1.33%) | 33.48 | 33.24 - 33.50 | 0.4138 times | Mon 01 December 2025 | 33.06 (0.18%) | 33.04 | 32.98 - 33.31 | 3.9541 times | Fri 28 November 2025 | 33.00 (0.55%) | 32.86 | 32.77 - 33.00 | 0.8353 times | Wed 26 November 2025 | 32.82 (0.89%) | 32.54 | 32.54 - 32.86 | 0.4298 times | Tue 25 November 2025 | 32.53 (3.14%) | 32.05 | 32.05 - 32.53 | 1.3469 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 33.75 and 34.44
| Weekly Target 1 | 33.17 |
| Weekly Target 2 | 33.63 |
| Weekly Target 3 | 33.86 |
| Weekly Target 4 | 34.32 |
| Weekly Target 5 | 34.55 |
Weekly price and volumes for Austria Investable
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.09 (1.64%) | 33.63 | 33.40 - 34.09 | 0.9517 times | Fri 05 December 2025 | 33.54 (1.64%) | 33.04 | 32.98 - 33.82 | 1.919 times | Fri 28 November 2025 | 33.00 (6.04%) | 31.39 | 31.32 - 33.00 | 1.0852 times | Fri 21 November 2025 | 31.12 (-1.89%) | 31.54 | 30.61 - 31.58 | 0.9094 times | Fri 14 November 2025 | 31.72 (1.34%) | 31.73 | 31.48 - 32.31 | 1.4917 times | Fri 07 November 2025 | 31.30 (-0.48%) | 31.25 | 30.99 - 31.32 | 0.8674 times | Fri 31 October 2025 | 31.45 (0%) | 31.53 | 31.35 - 31.53 | 0.2723 times | Fri 31 October 2025 | 31.45 (2.11%) | 30.93 | 30.79 - 31.53 | 0.7572 times | Fri 24 October 2025 | 30.80 (0.75%) | 30.56 | 30.44 - 30.94 | 0.6277 times | Fri 17 October 2025 | 30.57 (-0.46%) | 30.87 | 30.36 - 31.22 | 1.1183 times | Fri 10 October 2025 | 30.71 (-3.18%) | 31.49 | 30.70 - 31.63 | 1.0105 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 33.54 and 34.65
| Monthly Target 1 | 32.61 |
| Monthly Target 2 | 33.35 |
| Monthly Target 3 | 33.72 |
| Monthly Target 4 | 34.46 |
| Monthly Target 5 | 34.83 |
Monthly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.09 (3.3%) | 33.04 | 32.98 - 34.09 | 0.2068 times | Fri 28 November 2025 | 33.00 (4.93%) | 31.25 | 30.61 - 33.00 | 0.3137 times | Fri 31 October 2025 | 31.45 (1.48%) | 31.26 | 30.36 - 31.73 | 0.3385 times | Tue 30 September 2025 | 30.99 (0.58%) | 30.30 | 30.22 - 31.16 | 0.4283 times | Fri 29 August 2025 | 30.81 (4.8%) | 29.47 | 29.08 - 32.40 | 0.6561 times | Thu 31 July 2025 | 29.40 (0%) | 29.28 | 28.84 - 30.59 | 0.909 times | Mon 30 June 2025 | 29.40 (1.31%) | 29.18 | 27.56 - 29.75 | 1.4228 times | Fri 30 May 2025 | 29.02 (10.05%) | 26.54 | 26.32 - 29.40 | 1.2622 times | Wed 30 April 2025 | 26.37 (4.98%) | 25.24 | 22.01 - 26.70 | 2.1389 times | Mon 31 March 2025 | 25.12 (5.06%) | 24.56 | 23.56 - 26.83 | 2.3236 times | Fri 28 February 2025 | 23.91 (7.95%) | 21.40 | 21.30 - 24.75 | 0.5026 times |
Indicator Analysis of AustriaInvestable
Please login to view indicator analysis. or View indicator analysis of AustriaInvestable EWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value |
| 5 day DMA | 33.72 |
| 12 day DMA | 33.21 |
| 20 day DMA | 32.49 |
| 35 day DMA | 31.92 |
| 50 day DMA | 31.66 |
| 100 day DMA | 31.27 |
| 150 day DMA | 30.49 |
| 200 day DMA | 29.22 |
EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.73 | 33.55 | 33.43 |
| 12 day EMA | 33.21 | 33.05 | 32.91 |
| 20 day EMA | 32.75 | 32.61 | 32.49 |
| 35 day EMA | 32.24 | 32.13 | 32.03 |
| 50 day EMA | 31.81 | 31.72 | 31.64 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.72 | 33.6 | 33.54 |
| 12 day SMA | 33.21 | 32.96 | 32.72 |
| 20 day SMA | 32.49 | 32.39 | 32.28 |
| 35 day SMA | 31.92 | 31.82 | 31.73 |
| 50 day SMA | 31.66 | 31.6 | 31.54 |
| 100 day SMA | 31.27 | 31.23 | 31.18 |
| 150 day SMA | 30.49 | 30.44 | 30.4 |
| 200 day SMA | 29.22 | 29.17 | 29.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.