Login or Join
HomepageAustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustriaInvestable
Strong Daily Stock price targets for AustriaInvestable EWO are 37.52 and 37.93
| Daily Target 1 | 37.45 |
| Daily Target 2 | 37.59 |
| Daily Target 3 | 37.86 |
| Daily Target 4 | 38 |
| Daily Target 5 | 38.27 |
Daily price and volume Austria Investable
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.73 (-2.15%) | 38.00 | 37.72 - 38.13 | 0.913 times | Wed 04 February 2026 | 38.56 (0.18%) | 38.80 | 38.42 - 38.80 | 0.7411 times | Tue 03 February 2026 | 38.49 (1.72%) | 38.09 | 38.09 - 38.50 | 0.7707 times | Mon 02 February 2026 | 37.84 (0.69%) | 37.68 | 37.57 - 37.93 | 2.1637 times | Fri 30 January 2026 | 37.58 (-1.65%) | 38.14 | 37.57 - 38.16 | 0.5106 times | Thu 29 January 2026 | 38.21 (-0.21%) | 38.35 | 37.66 - 38.39 | 0.595 times | Wed 28 January 2026 | 38.29 (-0.34%) | 38.34 | 38.05 - 38.43 | 1.0502 times | Tue 27 January 2026 | 38.42 (2.81%) | 37.85 | 37.85 - 38.54 | 1.3957 times | Mon 26 January 2026 | 37.37 (0.27%) | 37.49 | 37.37 - 37.56 | 0.396 times | Fri 23 January 2026 | 37.27 (0.32%) | 37.13 | 36.96 - 37.27 | 1.4639 times | Thu 22 January 2026 | 37.15 (2.14%) | 37.00 | 36.91 - 37.22 | 1.0823 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 37.65 and 38.88
| Weekly Target 1 | 36.8 |
| Weekly Target 2 | 37.27 |
| Weekly Target 3 | 38.033333333333 |
| Weekly Target 4 | 38.5 |
| Weekly Target 5 | 39.26 |
Weekly price and volumes for Austria Investable
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.73 (0.4%) | 37.68 | 37.57 - 38.80 | 1.0552 times | Fri 30 January 2026 | 37.58 (0.83%) | 37.49 | 37.37 - 38.54 | 0.9078 times | Fri 23 January 2026 | 37.27 (2.67%) | 36.00 | 35.67 - 37.27 | 0.91 times | Fri 16 January 2026 | 36.30 (0.86%) | 35.98 | 35.81 - 36.30 | 1.1243 times | Fri 09 January 2026 | 35.99 (0.56%) | 35.80 | 35.69 - 36.15 | 1.1032 times | Fri 02 January 2026 | 35.79 (1.42%) | 35.25 | 34.96 - 35.84 | 1.6373 times | Fri 26 December 2025 | 35.29 (1.18%) | 35.02 | 34.93 - 35.40 | 0.3995 times | Fri 19 December 2025 | 34.88 (2.62%) | 34.24 | 34.24 - 34.92 | 1.6886 times | Fri 12 December 2025 | 33.99 (1.34%) | 33.63 | 33.40 - 34.60 | 0.491 times | Fri 05 December 2025 | 33.54 (1.64%) | 33.04 | 32.98 - 33.82 | 0.683 times | Fri 28 November 2025 | 33.00 (6.04%) | 31.39 | 31.32 - 33.00 | 0.3862 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 37.65 and 38.88
| Monthly Target 1 | 36.8 |
| Monthly Target 2 | 37.27 |
| Monthly Target 3 | 38.033333333333 |
| Monthly Target 4 | 38.5 |
| Monthly Target 5 | 39.26 |
Monthly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.73 (0.4%) | 37.68 | 37.57 - 38.80 | 0.2912 times | Fri 30 January 2026 | 37.58 (5.95%) | 35.76 | 35.60 - 38.54 | 1.4163 times | Wed 31 December 2025 | 35.47 (7.48%) | 33.04 | 32.98 - 35.64 | 1.0519 times | Fri 28 November 2025 | 33.00 (4.93%) | 31.25 | 30.61 - 33.00 | 0.4294 times | Fri 31 October 2025 | 31.45 (1.48%) | 31.26 | 30.36 - 31.73 | 0.4347 times | Tue 30 September 2025 | 30.99 (0.58%) | 30.30 | 30.22 - 31.16 | 0.5837 times | Fri 29 August 2025 | 30.81 (4.8%) | 29.47 | 29.08 - 32.40 | 0.8943 times | Thu 31 July 2025 | 29.40 (0%) | 29.28 | 28.84 - 30.59 | 1.239 times | Mon 30 June 2025 | 29.40 (1.31%) | 29.18 | 27.56 - 29.75 | 1.9392 times | Fri 30 May 2025 | 29.02 (10.05%) | 26.54 | 26.32 - 29.40 | 1.7204 times | Wed 30 April 2025 | 26.37 (4.98%) | 25.24 | 22.01 - 26.70 | 2.9152 times |
Indicator Analysis of AustriaInvestable
Please login to view indicator analysis. or View indicator analysis of AustriaInvestable EWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value |
| 5 day DMA | 38.04 |
| 12 day DMA | 37.77 |
| 20 day DMA | 37.09 |
| 35 day DMA | 36.32 |
| 50 day DMA | 35.46 |
| 100 day DMA | 33.28 |
| 150 day DMA | 32.36 |
| 200 day DMA | 31.29 |
EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.05 | 38.21 | 38.03 |
| 12 day EMA | 37.69 | 37.68 | 37.52 |
| 20 day EMA | 37.21 | 37.15 | 37 |
| 35 day EMA | 36.26 | 36.17 | 36.03 |
| 50 day EMA | 35.36 | 35.26 | 35.13 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.04 | 38.14 | 38.08 |
| 12 day SMA | 37.77 | 37.61 | 37.42 |
| 20 day SMA | 37.09 | 37.01 | 36.89 |
| 35 day SMA | 36.32 | 36.23 | 36.1 |
| 50 day SMA | 35.46 | 35.32 | 35.17 |
| 100 day SMA | 33.28 | 33.21 | 33.13 |
| 150 day SMA | 32.36 | 32.3 | 32.24 |
| 200 day SMA | 31.29 | 31.22 | 31.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.