Login or Join
HomepageSpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpainIndex
Strong Daily Stock price targets for SpainIndex EWP are 56.38 and 57.02
| Daily Target 1 | 56.24 |
| Daily Target 2 | 56.52 |
| Daily Target 3 | 56.876666666667 |
| Daily Target 4 | 57.16 |
| Daily Target 5 | 57.52 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 56.81 (-1.53%) | 57.20 | 56.59 - 57.23 | 2.8675 times | Tue 27 October 2026 | 57.69 (0.79%) | 57.27 | 57.23 - 57.78 | 0.4204 times | Mon 26 October 2026 | 57.24 (-0.43%) | 57.49 | 57.14 - 57.52 | 1.144 times | Fri 23 October 2026 | 57.49 (0.02%) | 57.00 | 56.68 - 57.58 | 1.2526 times | Thu 22 October 2026 | 57.48 (-1.68%) | 57.74 | 57.21 - 57.86 | 0.5525 times | Wed 21 October 2026 | 58.46 (0.65%) | 58.71 | 58.10 - 58.71 | 0.6168 times | Tue 20 October 2026 | 58.08 (1.26%) | 57.26 | 57.26 - 58.38 | 1.1857 times | Mon 19 October 2026 | 57.36 (-1.56%) | 57.73 | 57.28 - 57.76 | 0.4843 times | Fri 16 October 2026 | 58.27 (-0.15%) | 58.80 | 58.15 - 58.98 | 0.8918 times | Thu 15 October 2026 | 58.36 (0.79%) | 58.00 | 57.89 - 58.37 | 0.5844 times | Wed 14 October 2026 | 57.90 (-0.75%) | 57.90 | 57.53 - 58.05 | 1.7456 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 56.11 and 57.3
| Weekly Target 1 | 55.87 |
| Weekly Target 2 | 56.34 |
| Weekly Target 3 | 57.06 |
| Weekly Target 4 | 57.53 |
| Weekly Target 5 | 58.25 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 56.81 (-1.18%) | 57.49 | 56.59 - 57.78 | 0.5519 times | Fri 23 October 2026 | 57.49 (-1.34%) | 57.73 | 56.68 - 58.71 | 0.5095 times | Fri 16 October 2026 | 58.27 (0.64%) | 57.76 | 57.53 - 58.98 | 0.5864 times | Fri 09 October 2026 | 57.90 (-0.7%) | 58.39 | 57.23 - 59.14 | 4.07 times | Fri 02 October 2026 | 58.31 (-4.66%) | 60.57 | 57.57 - 60.85 | 0.7574 times | Fri 25 September 2026 | 61.16 (0.96%) | 61.10 | 60.15 - 61.86 | 0.9055 times | Fri 18 September 2026 | 60.58 (-2.51%) | 61.55 | 60.37 - 61.88 | 0.6155 times | Fri 11 September 2026 | 62.14 (-0.94%) | 62.37 | 61.37 - 62.62 | 0.4319 times | Fri 04 September 2026 | 62.73 (0.61%) | 62.65 | 61.51 - 62.84 | 0.8722 times | Fri 28 August 2026 | 62.35 (-0.91%) | 62.88 | 62.25 - 63.44 | 0.6998 times | Fri 21 August 2026 | 62.92 (0.11%) | 62.73 | 62.04 - 63.04 | 0.678 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 55.43 and 57.98
| Monthly Target 1 | 54.96 |
| Monthly Target 2 | 55.89 |
| Monthly Target 3 | 57.513333333333 |
| Monthly Target 4 | 58.44 |
| Monthly Target 5 | 60.06 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 56.81 (-4.04%) | 58.80 | 56.59 - 59.14 | 1.5802 times | Wed 30 September 2026 | 59.20 (-5.13%) | 62.07 | 59.18 - 62.84 | 0.8011 times | Mon 31 August 2026 | 62.40 (1.48%) | 61.62 | 61.15 - 63.44 | 0.7199 times | Fri 31 July 2026 | 61.49 (3.55%) | 58.75 | 55.07 - 61.63 | 0.6206 times | Tue 30 June 2026 | 59.38 (2.56%) | 57.91 | 56.16 - 61.00 | 0.4815 times | Fri 29 May 2026 | 57.90 (2.17%) | 56.91 | 54.64 - 58.38 | 0.8074 times | Thu 30 April 2026 | 56.67 (4.35%) | 54.86 | 52.95 - 58.99 | 0.7784 times | Tue 31 March 2026 | 54.31 (-5.12%) | 55.70 | 51.43 - 56.33 | 1.741 times | Fri 27 February 2026 | 57.24 (1.65%) | 56.97 | 55.18 - 58.32 | 1.2485 times | Fri 30 January 2026 | 56.31 (4.49%) | 54.47 | 53.71 - 57.17 | 1.2215 times | Wed 31 December 2025 | 53.89 (4.32%) | 51.61 | 51.55 - 54.40 | 1.5241 times |
Indicator Analysis of SpainIndex
Please login to view indicator analysis. or View indicator analysis of SpainIndex EWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 57.34 |
| 12 day DMA | 57.79 |
| 20 day DMA | 57.94 |
| 35 day DMA | 59.22 |
| 50 day DMA | 60.18 |
| 100 day DMA | 60.09 |
| 150 day DMA | 58.94 |
| 200 day DMA | 58 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.36 | 57.63 | 57.6 |
| 12 day EMA | 57.74 | 57.91 | 57.95 |
| 20 day EMA | 58.21 | 58.36 | 58.43 |
| 35 day EMA | 59.1 | 59.24 | 59.33 |
| 50 day EMA | 60.1 | 60.23 | 60.33 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.34 | 57.67 | 57.75 |
| 12 day SMA | 57.79 | 57.89 | 57.91 |
| 20 day SMA | 57.94 | 58.05 | 58.17 |
| 35 day SMA | 59.22 | 59.35 | 59.48 |
| 50 day SMA | 60.18 | 60.29 | 60.38 |
| 100 day SMA | 60.09 | 60.09 | 60.08 |
| 150 day SMA | 58.94 | 58.91 | 58.88 |
| 200 day SMA | 58 | 57.99 | 57.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.