Login or Join
HomepageSpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpainIndex
Strong Daily Stock price targets for SpainIndex EWP are 54.8 and 55.6
| Daily Target 1 | 54.66 |
| Daily Target 2 | 54.93 |
| Daily Target 3 | 55.456666666667 |
| Daily Target 4 | 55.73 |
| Daily Target 5 | 56.26 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 55.21 (-2.59%) | 55.66 | 55.18 - 55.98 | 0.8678 times | Wed 04 February 2026 | 56.68 (0.78%) | 57.24 | 56.27 - 57.26 | 1.3346 times | Tue 03 February 2026 | 56.24 (-1.11%) | 56.98 | 55.74 - 57.04 | 2.2475 times | Mon 02 February 2026 | 56.87 (0.99%) | 56.97 | 56.56 - 56.97 | 0.8046 times | Fri 30 January 2026 | 56.31 (-0.09%) | 56.69 | 56.11 - 56.86 | 0.6302 times | Thu 29 January 2026 | 56.36 (0.88%) | 56.09 | 55.65 - 56.72 | 0.6751 times | Wed 28 January 2026 | 55.87 (-1.98%) | 56.52 | 55.60 - 57.03 | 1.209 times | Tue 27 January 2026 | 57.00 (1.79%) | 56.56 | 56.46 - 57.17 | 0.4919 times | Mon 26 January 2026 | 56.00 (1.58%) | 55.45 | 55.45 - 56.02 | 1.0121 times | Fri 23 January 2026 | 55.13 (0.38%) | 54.91 | 54.42 - 55.16 | 0.7271 times | Thu 22 January 2026 | 54.92 (0.66%) | 54.43 | 54.43 - 55.08 | 0.6511 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 54.16 and 56.24
| Weekly Target 1 | 53.8 |
| Weekly Target 2 | 54.51 |
| Weekly Target 3 | 55.883333333333 |
| Weekly Target 4 | 56.59 |
| Weekly Target 5 | 57.96 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 55.21 (-1.95%) | 56.97 | 55.18 - 57.26 | 1.2525 times | Fri 30 January 2026 | 56.31 (2.14%) | 55.45 | 55.45 - 57.17 | 0.9578 times | Fri 23 January 2026 | 55.13 (0.88%) | 54.36 | 53.71 - 55.16 | 0.6952 times | Fri 16 January 2026 | 54.65 (0.29%) | 54.41 | 54.24 - 55.14 | 0.8582 times | Fri 09 January 2026 | 54.49 (-0.38%) | 54.59 | 54.24 - 55.26 | 1.0293 times | Fri 02 January 2026 | 54.70 (1.52%) | 53.89 | 53.68 - 54.75 | 0.7373 times | Fri 26 December 2025 | 53.88 (0.8%) | 53.52 | 53.47 - 54.03 | 0.4516 times | Fri 19 December 2025 | 53.45 (0.17%) | 53.95 | 52.75 - 54.11 | 1.1155 times | Fri 12 December 2025 | 53.36 (2.03%) | 52.49 | 52.21 - 53.80 | 1.8655 times | Fri 05 December 2025 | 52.30 (1.24%) | 51.61 | 51.55 - 52.77 | 1.0371 times | Fri 28 November 2025 | 51.66 (3.88%) | 49.91 | 49.78 - 51.69 | 0.5084 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 54.16 and 56.24
| Monthly Target 1 | 53.8 |
| Monthly Target 2 | 54.51 |
| Monthly Target 3 | 55.883333333333 |
| Monthly Target 4 | 56.59 |
| Monthly Target 5 | 57.96 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 55.21 (-1.95%) | 56.97 | 55.18 - 57.26 | 0.3482 times | Fri 30 January 2026 | 56.31 (4.49%) | 54.47 | 53.71 - 57.17 | 1.082 times | Wed 31 December 2025 | 53.89 (4.32%) | 51.61 | 51.55 - 54.40 | 1.3501 times | Fri 28 November 2025 | 51.66 (2.97%) | 49.68 | 49.33 - 52.79 | 1.1508 times | Fri 31 October 2025 | 50.17 (1.35%) | 49.55 | 48.28 - 51.03 | 1.3344 times | Tue 30 September 2025 | 49.50 (3.75%) | 46.63 | 46.56 - 49.57 | 0.731 times | Fri 29 August 2025 | 47.71 (6.69%) | 44.52 | 44.20 - 49.38 | 0.7808 times | Thu 31 July 2025 | 44.72 (1.57%) | 44.19 | 43.45 - 45.55 | 1.0315 times | Mon 30 June 2025 | 44.03 (1.71%) | 43.35 | 42.36 - 44.09 | 1.0381 times | Fri 30 May 2025 | 43.29 (6.63%) | 40.88 | 40.40 - 43.70 | 1.153 times | Wed 30 April 2025 | 40.60 (6.67%) | 38.19 | 33.85 - 41.33 | 1.0795 times |
Indicator Analysis of SpainIndex
Please login to view indicator analysis. or View indicator analysis of SpainIndex EWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 56.26 |
| 12 day DMA | 55.93 |
| 20 day DMA | 55.4 |
| 35 day DMA | 54.74 |
| 50 day DMA | 53.99 |
| 100 day DMA | 51.83 |
| 150 day DMA | 50.02 |
| 200 day DMA | 48.08 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.03 | 56.44 | 56.32 |
| 12 day EMA | 55.85 | 55.97 | 55.84 |
| 20 day EMA | 55.46 | 55.49 | 55.36 |
| 35 day EMA | 54.65 | 54.62 | 54.5 |
| 50 day EMA | 53.88 | 53.83 | 53.71 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.26 | 56.49 | 56.33 |
| 12 day SMA | 55.93 | 55.81 | 55.64 |
| 20 day SMA | 55.4 | 55.36 | 55.26 |
| 35 day SMA | 54.74 | 54.71 | 54.62 |
| 50 day SMA | 53.99 | 53.88 | 53.73 |
| 100 day SMA | 51.83 | 51.77 | 51.69 |
| 150 day SMA | 50.02 | 49.95 | 49.86 |
| 200 day SMA | 48.08 | 48 | 47.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.