Login or Join
HomepageSpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpainIndex
Strong Daily Stock price targets for SpainIndex EWP are 52.02 and 52.51
| Daily Target 1 | 51.93 |
| Daily Target 2 | 52.11 |
| Daily Target 3 | 52.416666666667 |
| Daily Target 4 | 52.6 |
| Daily Target 5 | 52.91 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.30 (-0.38%) | 52.64 | 52.23 - 52.72 | 1.1138 times | Thu 04 December 2025 | 52.50 (0.17%) | 52.44 | 52.37 - 52.66 | 0.6926 times | Wed 03 December 2025 | 52.41 (0.75%) | 52.68 | 52.10 - 52.77 | 2.5366 times | Tue 02 December 2025 | 52.02 (0.87%) | 51.73 | 51.72 - 52.08 | 0.6347 times | Mon 01 December 2025 | 51.57 (-0.17%) | 51.61 | 51.55 - 51.80 | 1.0076 times | Fri 28 November 2025 | 51.66 (0.14%) | 51.40 | 51.38 - 51.69 | 1.3674 times | Wed 26 November 2025 | 51.59 (1.44%) | 51.00 | 51.00 - 51.63 | 0.6902 times | Tue 25 November 2025 | 50.86 (1.84%) | 50.34 | 50.34 - 50.89 | 0.3922 times | Mon 24 November 2025 | 49.94 (0.42%) | 49.91 | 49.78 - 50.21 | 0.484 times | Fri 21 November 2025 | 49.73 (0.73%) | 49.52 | 49.34 - 49.86 | 1.0809 times | Thu 20 November 2025 | 49.37 (-1.08%) | 50.44 | 49.33 - 50.54 | 1.9198 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 51.93 and 53.15
| Weekly Target 1 | 50.99 |
| Weekly Target 2 | 51.64 |
| Weekly Target 3 | 52.206666666667 |
| Weekly Target 4 | 52.86 |
| Weekly Target 5 | 53.43 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.30 (1.24%) | 51.61 | 51.55 - 52.77 | 1.182 times | Fri 28 November 2025 | 51.66 (3.88%) | 49.91 | 49.78 - 51.69 | 0.5794 times | Fri 21 November 2025 | 49.73 (-3.72%) | 51.14 | 49.33 - 51.25 | 1.5408 times | Fri 14 November 2025 | 51.65 (2.24%) | 50.88 | 50.81 - 52.79 | 1.6412 times | Fri 07 November 2025 | 50.52 (0.7%) | 49.68 | 49.55 - 50.78 | 0.9452 times | Fri 31 October 2025 | 50.17 (0%) | 50.18 | 49.94 - 50.19 | 0.0927 times | Fri 31 October 2025 | 50.17 (0.97%) | 50.02 | 49.94 - 51.03 | 0.7381 times | Fri 24 October 2025 | 49.69 (0.44%) | 49.79 | 49.16 - 49.94 | 0.7631 times | Fri 17 October 2025 | 49.47 (2.36%) | 48.50 | 48.45 - 49.84 | 1.928 times | Fri 10 October 2025 | 48.33 (-2.66%) | 49.75 | 48.28 - 49.75 | 0.5895 times | Fri 03 October 2025 | 49.65 (1.24%) | 49.09 | 48.83 - 49.84 | 1.6539 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 51.93 and 53.15
| Monthly Target 1 | 50.99 |
| Monthly Target 2 | 51.64 |
| Monthly Target 3 | 52.206666666667 |
| Monthly Target 4 | 52.86 |
| Monthly Target 5 | 53.43 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.30 (1.24%) | 51.61 | 51.55 - 52.77 | 0.3062 times | Fri 28 November 2025 | 51.66 (2.97%) | 49.68 | 49.33 - 52.79 | 1.2194 times | Fri 31 October 2025 | 50.17 (1.35%) | 49.55 | 48.28 - 51.03 | 1.4412 times | Tue 30 September 2025 | 49.50 (3.75%) | 46.63 | 46.56 - 49.57 | 0.7764 times | Fri 29 August 2025 | 47.71 (6.69%) | 44.52 | 44.20 - 49.38 | 0.8292 times | Thu 31 July 2025 | 44.72 (1.57%) | 44.19 | 43.45 - 45.55 | 1.0954 times | Mon 30 June 2025 | 44.03 (1.71%) | 43.35 | 42.36 - 44.09 | 1.1024 times | Fri 30 May 2025 | 43.29 (6.63%) | 40.88 | 40.40 - 43.70 | 1.2245 times | Wed 30 April 2025 | 40.60 (6.67%) | 38.19 | 33.85 - 41.33 | 1.1465 times | Mon 31 March 2025 | 38.06 (5.49%) | 36.74 | 35.64 - 38.97 | 0.8589 times | Fri 28 February 2025 | 36.08 (9.37%) | 32.20 | 32.05 - 36.69 | 0.9872 times |
Indicator Analysis of SpainIndex
Please login to view indicator analysis. or View indicator analysis of SpainIndex EWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 52.16 |
| 12 day DMA | 51.16 |
| 20 day DMA | 51.24 |
| 35 day DMA | 50.71 |
| 50 day DMA | 50.23 |
| 100 day DMA | 48.74 |
| 150 day DMA | 46.86 |
| 200 day DMA | 44.64 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.12 | 52.03 | 51.79 |
| 12 day EMA | 51.59 | 51.46 | 51.27 |
| 20 day EMA | 51.24 | 51.13 | 50.99 |
| 35 day EMA | 50.72 | 50.63 | 50.52 |
| 50 day EMA | 50.28 | 50.2 | 50.11 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.16 | 52.03 | 51.85 |
| 12 day SMA | 51.16 | 50.96 | 50.82 |
| 20 day SMA | 51.24 | 51.15 | 51.05 |
| 35 day SMA | 50.71 | 50.63 | 50.53 |
| 50 day SMA | 50.23 | 50.15 | 50.07 |
| 100 day SMA | 48.74 | 48.66 | 48.57 |
| 150 day SMA | 46.86 | 46.78 | 46.7 |
| 200 day SMA | 44.64 | 44.55 | 44.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.