Login or Join
HomepageSpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpainIndex
Strong Daily Stock price targets for SpainIndex EWP are 56.2 and 56.81
| Daily Target 1 | 56.09 |
| Daily Target 2 | 56.3 |
| Daily Target 3 | 56.703333333333 |
| Daily Target 4 | 56.91 |
| Daily Target 5 | 57.31 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.50 (-1.55%) | 56.95 | 56.50 - 57.11 | 0.1717 times | Thu 21 May 2026 | 57.39 (0.46%) | 56.75 | 56.57 - 57.50 | 0.4493 times | Wed 20 May 2026 | 57.13 (2.31%) | 55.23 | 55.23 - 57.28 | 0.3546 times | Tue 19 May 2026 | 55.84 (-1.05%) | 56.10 | 55.72 - 56.26 | 1.368 times | Mon 18 May 2026 | 56.43 (1.46%) | 56.09 | 56.05 - 56.58 | 0.4902 times | Fri 15 May 2026 | 55.62 (-1.31%) | 56.27 | 55.48 - 56.27 | 0.4205 times | Thu 14 May 2026 | 56.36 (-0.12%) | 56.60 | 56.30 - 56.67 | 0.3131 times | Wed 13 May 2026 | 56.43 (0.02%) | 55.98 | 55.92 - 56.47 | 5.6363 times | Tue 12 May 2026 | 56.42 (-1.07%) | 56.29 | 56.03 - 56.52 | 0.2537 times | Mon 11 May 2026 | 57.03 (-0.35%) | 57.13 | 56.92 - 57.25 | 0.5425 times | Fri 08 May 2026 | 57.23 (0.77%) | 57.32 | 56.94 - 57.47 | 0.6496 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 55.87 and 58.14
| Weekly Target 1 | 54.14 |
| Weekly Target 2 | 55.32 |
| Weekly Target 3 | 56.41 |
| Weekly Target 4 | 57.59 |
| Weekly Target 5 | 58.68 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.50 (1.58%) | 56.09 | 55.23 - 57.50 | 0.5627 times | Fri 15 May 2026 | 55.62 (-2.81%) | 57.13 | 55.48 - 57.25 | 1.4231 times | Fri 08 May 2026 | 57.23 (-0.75%) | 57.59 | 56.76 - 57.83 | 0.2712 times | Wed 06 May 2026 | 57.66 (1.85%) | 56.08 | 54.64 - 57.73 | 1.2026 times | Fri 01 May 2026 | 56.61 (1.13%) | 56.11 | 55.27 - 57.13 | 0.5778 times | Fri 24 April 2026 | 55.98 (-4.13%) | 58.06 | 55.27 - 58.16 | 0.9521 times | Fri 17 April 2026 | 58.39 (1.65%) | 56.56 | 56.54 - 58.99 | 0.9544 times | Fri 10 April 2026 | 57.44 (4.72%) | 54.47 | 54.45 - 57.83 | 1.2283 times | Thu 02 April 2026 | 54.85 (5.52%) | 52.00 | 51.50 - 55.24 | 1.5942 times | Fri 27 March 2026 | 51.98 (0.68%) | 52.84 | 51.80 - 53.83 | 1.2334 times | Fri 20 March 2026 | 51.63 (-1.56%) | 53.07 | 51.43 - 54.18 | 1.9997 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 53.98 and 57.17
| Monthly Target 1 | 53.13 |
| Monthly Target 2 | 54.82 |
| Monthly Target 3 | 56.323333333333 |
| Monthly Target 4 | 58.01 |
| Monthly Target 5 | 59.51 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.50 (-0.3%) | 56.91 | 54.64 - 57.83 | 0.5844 times | Thu 30 April 2026 | 56.67 (4.35%) | 54.86 | 52.95 - 58.99 | 0.6647 times | Tue 31 March 2026 | 54.31 (-5.12%) | 55.70 | 51.43 - 56.33 | 1.4868 times | Fri 27 February 2026 | 57.24 (1.65%) | 56.97 | 55.18 - 58.32 | 1.0662 times | Fri 30 January 2026 | 56.31 (4.49%) | 54.47 | 53.71 - 57.17 | 1.0431 times | Wed 31 December 2025 | 53.89 (4.32%) | 51.61 | 51.55 - 54.40 | 1.3016 times | Fri 28 November 2025 | 51.66 (2.97%) | 49.68 | 49.33 - 52.79 | 1.1094 times | Fri 31 October 2025 | 50.17 (1.35%) | 49.55 | 48.28 - 51.03 | 1.2864 times | Tue 30 September 2025 | 49.50 (3.75%) | 46.63 | 46.56 - 49.57 | 0.7047 times | Fri 29 August 2025 | 47.71 (6.69%) | 44.52 | 44.20 - 49.38 | 0.7527 times | Thu 31 July 2025 | 44.72 (1.57%) | 44.19 | 43.45 - 45.55 | 0.9944 times |
Indicator Analysis of SpainIndex
Please login to view indicator analysis. or View indicator analysis of SpainIndex EWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 56.66 |
| 12 day DMA | 56.6 |
| 20 day DMA | 56.52 |
| 35 day DMA | 56.76 |
| 50 day DMA | 55.73 |
| 100 day DMA | 55.62 |
| 150 day DMA | 54.27 |
| 200 day DMA | 52.83 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.69 | 56.78 | 56.48 |
| 12 day EMA | 56.6 | 56.62 | 56.48 |
| 20 day EMA | 56.52 | 56.52 | 56.43 |
| 35 day EMA | 56.07 | 56.04 | 55.96 |
| 50 day EMA | 55.64 | 55.61 | 55.54 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.66 | 56.48 | 56.28 |
| 12 day SMA | 56.6 | 56.69 | 56.72 |
| 20 day SMA | 56.52 | 56.49 | 56.42 |
| 35 day SMA | 56.76 | 56.73 | 56.65 |
| 50 day SMA | 55.73 | 55.66 | 55.6 |
| 100 day SMA | 55.62 | 55.6 | 55.57 |
| 150 day SMA | 54.27 | 54.23 | 54.17 |
| 200 day SMA | 52.83 | 52.78 | 52.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.