Login or Join
HomepageSpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpainIndex
Strong Daily Stock price targets for SpainIndex EWP are 51.46 and 52.32
| Daily Target 1 | 51.29 |
| Daily Target 2 | 51.63 |
| Daily Target 3 | 52.146666666667 |
| Daily Target 4 | 52.49 |
| Daily Target 5 | 53.01 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.98 (-0.84%) | 52.13 | 51.80 - 52.66 | 0.3782 times | Thu 26 March 2026 | 52.42 (-2.07%) | 52.73 | 52.38 - 53.11 | 0.6923 times | Wed 25 March 2026 | 53.53 (1.42%) | 53.59 | 53.26 - 53.83 | 0.7311 times | Tue 24 March 2026 | 52.78 (-0.58%) | 52.16 | 52.13 - 53.05 | 0.534 times | Mon 23 March 2026 | 53.09 (2.83%) | 52.84 | 52.65 - 53.81 | 1.1432 times | Fri 20 March 2026 | 51.63 (-3.21%) | 53.09 | 51.43 - 53.19 | 1.4734 times | Thu 19 March 2026 | 53.34 (-0.84%) | 52.81 | 52.10 - 53.78 | 1.6525 times | Tue 17 March 2026 | 53.79 (0.81%) | 53.88 | 53.59 - 54.18 | 0.9627 times | Mon 16 March 2026 | 53.36 (1.73%) | 53.07 | 53.00 - 53.51 | 1.5515 times | Fri 13 March 2026 | 52.45 (-1%) | 53.15 | 52.43 - 53.54 | 0.8812 times | Thu 12 March 2026 | 52.98 (-2.05%) | 53.14 | 52.66 - 53.39 | 2.0424 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 50.88 and 52.91
| Weekly Target 1 | 50.51 |
| Weekly Target 2 | 51.24 |
| Weekly Target 3 | 52.536666666667 |
| Weekly Target 4 | 53.27 |
| Weekly Target 5 | 54.57 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.98 (0.68%) | 52.84 | 51.80 - 53.83 | 0.7525 times | Fri 20 March 2026 | 51.63 (-1.56%) | 53.07 | 51.43 - 54.18 | 1.22 times | Fri 13 March 2026 | 52.45 (-1.41%) | 52.01 | 52.01 - 54.92 | 1.0623 times | Fri 06 March 2026 | 53.20 (-7.06%) | 55.70 | 52.09 - 56.33 | 1.9624 times | Fri 27 February 2026 | 57.24 (0.39%) | 57.69 | 56.89 - 58.32 | 0.5458 times | Fri 20 February 2026 | 57.02 (2.54%) | 56.15 | 55.74 - 57.13 | 0.5087 times | Fri 13 February 2026 | 55.61 (0%) | 55.89 | 55.29 - 55.89 | 0.47 times | Fri 13 February 2026 | 55.61 (-1.51%) | 56.86 | 55.29 - 57.64 | 1.0771 times | Fri 06 February 2026 | 56.46 (0.27%) | 56.97 | 55.18 - 57.26 | 1.4303 times | Fri 30 January 2026 | 56.31 (2.14%) | 55.45 | 55.45 - 57.17 | 0.9709 times | Fri 23 January 2026 | 55.13 (0.88%) | 54.36 | 53.71 - 55.16 | 0.7047 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 49.26 and 54.16
| Monthly Target 1 | 48.35 |
| Monthly Target 2 | 50.16 |
| Monthly Target 3 | 53.246666666667 |
| Monthly Target 4 | 55.06 |
| Monthly Target 5 | 58.15 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.98 (-9.19%) | 55.70 | 51.43 - 56.33 | 1.2489 times | Fri 27 February 2026 | 57.24 (1.65%) | 56.97 | 55.18 - 58.32 | 1.0077 times | Fri 30 January 2026 | 56.31 (4.49%) | 54.47 | 53.71 - 57.17 | 0.9859 times | Wed 31 December 2025 | 53.89 (4.32%) | 51.61 | 51.55 - 54.40 | 1.2301 times | Fri 28 November 2025 | 51.66 (2.97%) | 49.68 | 49.33 - 52.79 | 1.0485 times | Fri 31 October 2025 | 50.17 (1.35%) | 49.55 | 48.28 - 51.03 | 1.2158 times | Tue 30 September 2025 | 49.50 (3.75%) | 46.63 | 46.56 - 49.57 | 0.6661 times | Fri 29 August 2025 | 47.71 (6.69%) | 44.52 | 44.20 - 49.38 | 0.7114 times | Thu 31 July 2025 | 44.72 (1.57%) | 44.19 | 43.45 - 45.55 | 0.9398 times | Mon 30 June 2025 | 44.03 (1.71%) | 43.35 | 42.36 - 44.09 | 0.9458 times | Fri 30 May 2025 | 43.29 (6.63%) | 40.88 | 40.40 - 43.70 | 1.0505 times |
Indicator Analysis of SpainIndex
Please login to view indicator analysis. or View indicator analysis of SpainIndex EWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 52.76 |
| 12 day DMA | 52.95 |
| 20 day DMA | 53.55 |
| 35 day DMA | 54.96 |
| 50 day DMA | 55.15 |
| 100 day DMA | 53.84 |
| 150 day DMA | 52.18 |
| 200 day DMA | 50.39 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.57 | 52.87 | 53.09 |
| 12 day EMA | 53.05 | 53.25 | 53.4 |
| 20 day EMA | 53.59 | 53.76 | 53.9 |
| 35 day EMA | 54.14 | 54.27 | 54.38 |
| 50 day EMA | 54.88 | 55 | 55.11 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.76 | 52.69 | 52.87 |
| 12 day SMA | 52.95 | 53.12 | 53.24 |
| 20 day SMA | 53.55 | 53.86 | 54.15 |
| 35 day SMA | 54.96 | 55.05 | 55.18 |
| 50 day SMA | 55.15 | 55.21 | 55.26 |
| 100 day SMA | 53.84 | 53.82 | 53.81 |
| 150 day SMA | 52.18 | 52.15 | 52.13 |
| 200 day SMA | 50.39 | 50.34 | 50.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.