Login or Join
HomepageFranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranceIndex
Strong Daily Stock price targets for FranceIndex EWQ are 40.98 and 42.29
| Daily Target 1 | 40.74 |
| Daily Target 2 | 41.21 |
| Daily Target 3 | 42.05 |
| Daily Target 4 | 42.52 |
| Daily Target 5 | 43.36 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.68 (-3.52%) | 42.84 | 41.58 - 42.89 | 1.0295 times | Thu 19 March 2026 | 43.20 (-1.12%) | 42.44 | 42.29 - 43.48 | 0.888 times | Tue 17 March 2026 | 43.69 (0.48%) | 43.88 | 43.61 - 43.98 | 1.8182 times | Mon 16 March 2026 | 43.48 (1.59%) | 43.22 | 43.22 - 43.61 | 0.8019 times | Fri 13 March 2026 | 42.80 (-1.79%) | 43.54 | 42.76 - 43.72 | 0.7414 times | Thu 12 March 2026 | 43.58 (-1.4%) | 43.68 | 43.22 - 43.79 | 0.9722 times | Wed 11 March 2026 | 44.20 (0.27%) | 43.91 | 43.88 - 44.31 | 0.6504 times | Tue 10 March 2026 | 44.08 (-0.34%) | 44.49 | 43.95 - 44.82 | 1.0782 times | Mon 09 March 2026 | 44.23 (0.2%) | 42.88 | 42.75 - 44.41 | 1.0396 times | Fri 06 March 2026 | 44.14 (-0.32%) | 43.26 | 43.26 - 44.23 | 0.9807 times | Thu 05 March 2026 | 44.28 (-2.1%) | 44.61 | 43.93 - 44.78 | 0.8526 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 40.43 and 42.83
| Weekly Target 1 | 40.01 |
| Weekly Target 2 | 40.85 |
| Weekly Target 3 | 42.413333333333 |
| Weekly Target 4 | 43.25 |
| Weekly Target 5 | 44.81 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.68 (-2.62%) | 43.22 | 41.58 - 43.98 | 1.5252 times | Fri 13 March 2026 | 42.80 (-3.04%) | 42.88 | 42.75 - 44.82 | 1.5064 times | Fri 06 March 2026 | 44.14 (-7.79%) | 46.46 | 43.26 - 46.80 | 1.8176 times | Fri 27 February 2026 | 47.87 (0.4%) | 47.70 | 47.41 - 48.39 | 0.7167 times | Fri 20 February 2026 | 47.68 (2.1%) | 46.68 | 46.53 - 47.73 | 0.6363 times | Fri 13 February 2026 | 46.70 (0%) | 46.67 | 46.48 - 46.83 | 0.1921 times | Fri 13 February 2026 | 46.70 (0.62%) | 46.67 | 46.48 - 47.23 | 0.9842 times | Fri 06 February 2026 | 46.41 (2.31%) | 44.59 | 44.59 - 46.42 | 0.8645 times | Fri 30 January 2026 | 45.36 (-0.33%) | 45.72 | 45.27 - 46.37 | 0.7753 times | Fri 23 January 2026 | 45.51 (0.42%) | 44.51 | 44.38 - 45.53 | 0.9817 times | Fri 16 January 2026 | 45.32 (-1.29%) | 46.08 | 45.08 - 46.13 | 1.0958 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 39.02 and 44.24
| Monthly Target 1 | 38.13 |
| Monthly Target 2 | 39.91 |
| Monthly Target 3 | 43.353333333333 |
| Monthly Target 4 | 45.13 |
| Monthly Target 5 | 48.57 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.68 (-12.93%) | 46.46 | 41.58 - 46.80 | 1.3829 times | Fri 27 February 2026 | 47.87 (5.53%) | 44.59 | 44.59 - 48.39 | 0.9679 times | Fri 30 January 2026 | 45.36 (0.93%) | 45.30 | 44.38 - 46.37 | 1.0772 times | Wed 31 December 2025 | 44.94 (0.83%) | 44.45 | 44.10 - 45.34 | 0.946 times | Fri 28 November 2025 | 44.57 (0.65%) | 43.57 | 42.94 - 45.46 | 0.8906 times | Fri 31 October 2025 | 44.28 (0.8%) | 44.19 | 43.20 - 45.41 | 0.8926 times | Tue 30 September 2025 | 43.93 (3.15%) | 42.05 | 42.05 - 44.17 | 0.8662 times | Fri 29 August 2025 | 42.59 (1.55%) | 41.39 | 41.08 - 44.25 | 0.6967 times | Thu 31 July 2025 | 41.94 (-2.01%) | 42.61 | 41.81 - 44.40 | 0.946 times | Mon 30 June 2025 | 42.80 (0.73%) | 42.53 | 40.91 - 43.64 | 1.3339 times | Fri 30 May 2025 | 42.49 (3.53%) | 41.38 | 40.95 - 43.26 | 0.9162 times |
Indicator Analysis of FranceIndex
Please login to view indicator analysis. or View indicator analysis of FranceIndex EWQ on MunafaSutra.com for free
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 42.97 |
| 12 day DMA | 43.72 |
| 20 day DMA | 45.17 |
| 35 day DMA | 45.72 |
| 50 day DMA | 45.68 |
| 100 day DMA | 45.14 |
| 150 day DMA | 44.66 |
| 200 day DMA | 44.19 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.89 | 43.5 | 43.65 |
| 12 day EMA | 43.8 | 44.19 | 44.37 |
| 20 day EMA | 44.48 | 44.77 | 44.93 |
| 35 day EMA | 45 | 45.2 | 45.32 |
| 50 day EMA | 45.38 | 45.53 | 45.62 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.97 | 43.35 | 43.55 |
| 12 day SMA | 43.72 | 44 | 44.28 |
| 20 day SMA | 45.17 | 45.43 | 45.62 |
| 35 day SMA | 45.72 | 45.84 | 45.91 |
| 50 day SMA | 45.68 | 45.75 | 45.8 |
| 100 day SMA | 45.14 | 45.17 | 45.19 |
| 150 day SMA | 44.66 | 44.67 | 44.67 |
| 200 day SMA | 44.19 | 44.2 | 44.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.