Login or Join
HomepageFranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranceIndex
Strong Daily Stock price targets for FranceIndex EWQ are 44.97 and 45.27
| Daily Target 1 | 44.73 |
| Daily Target 2 | 44.9 |
| Daily Target 3 | 45.033333333333 |
| Daily Target 4 | 45.2 |
| Daily Target 5 | 45.33 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 45.06 (0.27%) | 44.99 | 44.87 - 45.17 | 3.0665 times | Wed 08 July 2026 | 44.94 (-1.3%) | 44.91 | 44.44 - 45.30 | 0.5639 times | Tue 07 July 2026 | 45.53 (-1.19%) | 46.01 | 45.39 - 46.02 | 0.4044 times | Mon 06 July 2026 | 46.08 (0.37%) | 45.89 | 45.75 - 46.08 | 0.2561 times | Thu 02 July 2026 | 45.91 (2.07%) | 45.71 | 45.69 - 46.10 | 0.6486 times | Wed 01 July 2026 | 44.98 (-0.99%) | 44.94 | 44.83 - 45.06 | 0.9122 times | Tue 30 June 2026 | 45.43 (0.6%) | 45.24 | 45.04 - 45.48 | 1.439 times | Mon 29 June 2026 | 45.16 (0.74%) | 45.09 | 44.98 - 45.21 | 1.3171 times | Fri 26 June 2026 | 44.83 (-0.73%) | 45.10 | 44.80 - 45.19 | 0.5813 times | Thu 25 June 2026 | 45.16 (0.69%) | 45.08 | 45.08 - 45.38 | 0.8107 times | Wed 24 June 2026 | 44.85 (0.22%) | 44.89 | 44.54 - 45.01 | 0.8916 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 43.93 and 45.57
| Weekly Target 1 | 43.55 |
| Weekly Target 2 | 44.31 |
| Weekly Target 3 | 45.193333333333 |
| Weekly Target 4 | 45.95 |
| Weekly Target 5 | 46.83 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 45.06 (-1.85%) | 45.89 | 44.44 - 46.08 | 1.1309 times | Thu 02 July 2026 | 45.91 (2.41%) | 45.09 | 44.83 - 46.10 | 1.1377 times | Fri 26 June 2026 | 44.83 (-2.05%) | 45.25 | 44.54 - 45.39 | 0.8729 times | Thu 18 June 2026 | 45.77 (-1.82%) | 46.48 | 45.25 - 46.48 | 0.8848 times | Fri 12 June 2026 | 46.62 (2.78%) | 45.92 | 45.24 - 47.99 | 1.4798 times | Fri 05 June 2026 | 45.36 (-1.33%) | 46.00 | 45.23 - 47.11 | 0.7216 times | Fri 29 May 2026 | 45.97 (1.82%) | 45.89 | 45.69 - 46.58 | 0.9687 times | Fri 22 May 2026 | 45.15 (2.27%) | 44.66 | 43.59 - 49.55 | 1.2162 times | Fri 15 May 2026 | 44.15 (-3.52%) | 45.50 | 44.09 - 45.51 | 1.0019 times | Fri 08 May 2026 | 45.76 (-2.05%) | 46.47 | 45.47 - 46.78 | 0.5854 times | Wed 06 May 2026 | 46.72 (2.98%) | 44.67 | 44.03 - 46.78 | 0.6419 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 44.75 and 46.41
| Monthly Target 1 | 43.54 |
| Monthly Target 2 | 44.3 |
| Monthly Target 3 | 45.2 |
| Monthly Target 4 | 45.96 |
| Monthly Target 5 | 46.86 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 45.06 (-0.81%) | 44.94 | 44.44 - 46.10 | 0.2815 times | Tue 30 June 2026 | 45.43 (-1.17%) | 46.00 | 44.54 - 47.99 | 0.8552 times | Fri 29 May 2026 | 45.97 (1.41%) | 45.50 | 43.59 - 49.55 | 0.8456 times | Thu 30 April 2026 | 45.33 (4.5%) | 43.82 | 42.99 - 47.27 | 1.1887 times | Tue 31 March 2026 | 43.38 (-9.38%) | 46.46 | 41.58 - 46.80 | 2.0418 times | Fri 27 February 2026 | 47.87 (5.53%) | 44.59 | 44.59 - 48.39 | 0.9705 times | Fri 30 January 2026 | 45.36 (0.93%) | 45.30 | 44.38 - 46.37 | 1.0801 times | Wed 31 December 2025 | 44.94 (0.83%) | 44.45 | 44.10 - 45.34 | 0.9485 times | Fri 28 November 2025 | 44.57 (0.65%) | 43.57 | 42.94 - 45.46 | 0.8931 times | Fri 31 October 2025 | 44.28 (0.8%) | 44.19 | 43.20 - 45.41 | 0.8951 times | Tue 30 September 2025 | 43.93 (3.15%) | 42.05 | 42.05 - 44.17 | 0.8685 times |
Indicator Analysis of FranceIndex
Please login to view indicator analysis. or View indicator analysis of FranceIndex EWQ on MunafaSutra.com for free
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 45.5 |
| 12 day DMA | 45.22 |
| 20 day DMA | 45.47 |
| 35 day DMA | 45.55 |
| 50 day DMA | 45.47 |
| 100 day DMA | 45.25 |
| 150 day DMA | 45.31 |
| 200 day DMA | 45.05 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.27 | 45.37 | 45.59 |
| 12 day EMA | 45.36 | 45.41 | 45.49 |
| 20 day EMA | 45.4 | 45.44 | 45.49 |
| 35 day EMA | 45.41 | 45.43 | 45.46 |
| 50 day EMA | 45.44 | 45.46 | 45.48 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.5 | 45.49 | 45.59 |
| 12 day SMA | 45.22 | 45.24 | 45.31 |
| 20 day SMA | 45.47 | 45.51 | 45.54 |
| 35 day SMA | 45.55 | 45.55 | 45.53 |
| 50 day SMA | 45.47 | 45.47 | 45.48 |
| 100 day SMA | 45.25 | 45.27 | 45.29 |
| 150 day SMA | 45.31 | 45.31 | 45.3 |
| 200 day SMA | 45.05 | 45.04 | 45.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.