Login or Join
HomepageFranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranceIndex
Strong Daily Stock price targets for FranceIndex EWQ are 45.2 and 45.99
| Daily Target 1 | 44.57 |
| Daily Target 2 | 45.04 |
| Daily Target 3 | 45.363333333333 |
| Daily Target 4 | 45.83 |
| Daily Target 5 | 46.15 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 45.50 (-0.07%) | 45.01 | 44.90 - 45.69 | 2.0658 times | Wed 20 May 2026 | 45.53 (2.48%) | 44.87 | 44.65 - 45.72 | 0.7683 times | Tue 19 May 2026 | 44.43 (-1.13%) | 45.18 | 44.36 - 45.18 | 0.7911 times | Mon 18 May 2026 | 44.94 (1.79%) | 44.66 | 44.40 - 44.94 | 1.0198 times | Fri 15 May 2026 | 44.15 (-1.98%) | 44.41 | 44.09 - 44.48 | 0.5106 times | Thu 14 May 2026 | 45.04 (-0.22%) | 45.17 | 45.00 - 45.27 | 0.3446 times | Wed 13 May 2026 | 45.14 (0.11%) | 44.75 | 44.66 - 45.16 | 2.6105 times | Tue 12 May 2026 | 45.09 (-0.88%) | 45.02 | 44.77 - 45.13 | 0.4514 times | Mon 11 May 2026 | 45.49 (-0.59%) | 45.50 | 45.31 - 45.51 | 0.7063 times | Fri 08 May 2026 | 45.76 (0.48%) | 45.60 | 45.47 - 45.85 | 0.7316 times | Thu 07 May 2026 | 45.54 (-2.55%) | 46.55 | 45.51 - 46.60 | 0.9651 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 44.93 and 46.29
| Weekly Target 1 | 43.83 |
| Weekly Target 2 | 44.67 |
| Weekly Target 3 | 45.193333333333 |
| Weekly Target 4 | 46.03 |
| Weekly Target 5 | 46.55 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 45.50 (3.06%) | 44.66 | 44.36 - 45.72 | 0.7425 times | Fri 15 May 2026 | 44.15 (-3.52%) | 45.50 | 44.09 - 45.51 | 0.739 times | Fri 08 May 2026 | 45.76 (-2.05%) | 46.47 | 45.47 - 46.78 | 0.4318 times | Wed 06 May 2026 | 46.72 (2.98%) | 44.67 | 44.03 - 46.78 | 0.4734 times | Fri 01 May 2026 | 45.37 (-0.11%) | 45.42 | 44.37 - 45.77 | 0.6578 times | Fri 24 April 2026 | 45.42 (-2.87%) | 46.40 | 44.72 - 46.52 | 1.0345 times | Fri 17 April 2026 | 46.76 (1.96%) | 45.41 | 45.33 - 47.27 | 0.8546 times | Fri 10 April 2026 | 45.86 (4.85%) | 43.67 | 43.23 - 46.17 | 1.5729 times | Thu 02 April 2026 | 43.74 (4.52%) | 42.03 | 41.79 - 44.12 | 1.5737 times | Fri 27 March 2026 | 41.85 (0.41%) | 42.65 | 41.72 - 43.37 | 1.9196 times | Fri 20 March 2026 | 41.68 (-2.62%) | 43.22 | 41.58 - 43.98 | 1.7627 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 44.13 and 46.88
| Monthly Target 1 | 42.69 |
| Monthly Target 2 | 44.09 |
| Monthly Target 3 | 45.436666666667 |
| Monthly Target 4 | 46.84 |
| Monthly Target 5 | 48.19 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 45.50 (0.38%) | 45.50 | 44.03 - 46.78 | 0.6173 times | Thu 30 April 2026 | 45.33 (4.5%) | 43.82 | 42.99 - 47.27 | 1.1636 times | Tue 31 March 2026 | 43.38 (-9.38%) | 46.46 | 41.58 - 46.80 | 1.9987 times | Fri 27 February 2026 | 47.87 (5.53%) | 44.59 | 44.59 - 48.39 | 0.95 times | Fri 30 January 2026 | 45.36 (0.93%) | 45.30 | 44.38 - 46.37 | 1.0574 times | Wed 31 December 2025 | 44.94 (0.83%) | 44.45 | 44.10 - 45.34 | 0.9285 times | Fri 28 November 2025 | 44.57 (0.65%) | 43.57 | 42.94 - 45.46 | 0.8742 times | Fri 31 October 2025 | 44.28 (0.8%) | 44.19 | 43.20 - 45.41 | 0.8762 times | Tue 30 September 2025 | 43.93 (3.15%) | 42.05 | 42.05 - 44.17 | 0.8502 times | Fri 29 August 2025 | 42.59 (1.55%) | 41.39 | 41.08 - 44.25 | 0.6839 times | Thu 31 July 2025 | 41.94 (-2.01%) | 42.61 | 41.81 - 44.40 | 0.9286 times |
Indicator Analysis of FranceIndex
Please login to view indicator analysis. or View indicator analysis of FranceIndex EWQ on MunafaSutra.com for free
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 44.91 |
| 12 day DMA | 45.28 |
| 20 day DMA | 45.24 |
| 35 day DMA | 45.43 |
| 50 day DMA | 44.67 |
| 100 day DMA | 45.31 |
| 150 day DMA | 45.06 |
| 200 day DMA | 44.66 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.17 | 45.01 | 44.75 |
| 12 day EMA | 45.18 | 45.12 | 45.04 |
| 20 day EMA | 45.21 | 45.18 | 45.14 |
| 35 day EMA | 44.91 | 44.88 | 44.84 |
| 50 day EMA | 44.65 | 44.62 | 44.58 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.91 | 44.82 | 44.74 |
| 12 day SMA | 45.28 | 45.38 | 45.35 |
| 20 day SMA | 45.24 | 45.24 | 45.22 |
| 35 day SMA | 45.43 | 45.38 | 45.33 |
| 50 day SMA | 44.67 | 44.65 | 44.62 |
| 100 day SMA | 45.31 | 45.3 | 45.3 |
| 150 day SMA | 45.06 | 45.06 | 45.05 |
| 200 day SMA | 44.66 | 44.64 | 44.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.