login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SingaporeIndex

Strong Daily Stock price targets for SingaporeIndex EWS are 27.42 and 27.76

Daily Target 1	27.36
Daily Target 2	27.48
Daily Target 3	27.7
Daily Target 4	27.82
Daily Target 5	28.04

Daily price and volume Singapore Index

Date	Closing	Open	Range	Volume
Thu 26 March 2026	27.60 (-0.79%)	27.82	27.58 - 27.92	0.6504 times
Wed 25 March 2026	27.82 (1.24%)	27.83	27.73 - 27.97	0.9474 times
Tue 24 March 2026	27.48 (-1.58%)	27.42	27.35 - 27.74	1.4266 times
Mon 23 March 2026	27.92 (2.05%)	27.91	27.71 - 28.18	1.0642 times
Fri 20 March 2026	27.36 (-3.15%)	27.92	27.30 - 27.92	1.2768 times
Thu 19 March 2026	28.25 (0.46%)	28.30	27.83 - 28.35	0.6703 times
Tue 17 March 2026	28.12 (0.93%)	28.09	28.04 - 28.25	0.3506 times
Mon 16 March 2026	27.86 (2.69%)	27.71	27.65 - 27.91	0.7534 times
Fri 13 March 2026	27.13 (-1.06%)	27.57	27.09 - 27.62	2.1328 times
Thu 12 March 2026	27.42 (-1.33%)	27.51	27.32 - 27.60	0.7275 times
Wed 11 March 2026	27.79 (0.36%)	27.81	27.64 - 27.86	0.8326 times

Daily chart SingaporeIndex

Weekly price and charts SingaporeIndex

Strong weekly Stock price targets for SingaporeIndex EWS are 27.06 and 27.89

Weekly Target 1	26.88
Weekly Target 2	27.24
Weekly Target 3	27.71
Weekly Target 4	28.07
Weekly Target 5	28.54

Weekly price and volumes for Singapore Index

Date	Closing	Open	Range	Volume
Thu 26 March 2026	27.60 (0.88%)	27.91	27.35 - 28.18	1.0839 times
Fri 20 March 2026	27.36 (0.85%)	27.71	27.30 - 28.35	0.8089 times
Fri 13 March 2026	27.13 (-0.48%)	27.23	27.09 - 28.09	1.7241 times
Fri 06 March 2026	27.26 (-5.25%)	28.07	27.05 - 28.35	1.7767 times
Fri 27 February 2026	28.77 (-2.24%)	29.25	28.54 - 29.35	0.7091 times
Fri 20 February 2026	29.43 (3.37%)	28.44	28.35 - 29.43	0.6337 times
Fri 13 February 2026	28.47 (0%)	28.49	28.37 - 28.60	0.1788 times
Fri 13 February 2026	28.47 (-0.07%)	28.31	28.26 - 29.15	0.9603 times
Fri 06 February 2026	28.49 (0.92%)	28.95	27.78 - 28.95	1.1852 times
Fri 30 January 2026	28.23 (-1.22%)	28.50	28.12 - 29.16	0.9392 times
Fri 23 January 2026	28.58 (1.96%)	28.04	27.68 - 28.62	0.7746 times

weekly chart SingaporeIndex

Monthly price and charts SingaporeIndex

Strong monthly Stock price targets for SingaporeIndex EWS are 26.68 and 27.98

Monthly Target 1	26.37
Monthly Target 2	26.98
Monthly Target 3	27.666666666667
Monthly Target 4	28.28
Monthly Target 5	28.97

Monthly price and volumes Singapore Index

Date	Closing	Open	Range	Volume
Thu 26 March 2026	27.60 (-4.07%)	28.07	27.05 - 28.35	1.5379 times
Fri 27 February 2026	28.77 (1.91%)	28.95	27.78 - 29.43	1.0456 times
Fri 30 January 2026	28.23 (2.58%)	27.70	27.62 - 29.16	1.0402 times
Wed 31 December 2025	27.52 (-3.06%)	28.29	26.70 - 28.29	1.1308 times
Fri 28 November 2025	28.39 (-0.21%)	28.08	27.34 - 29.17	1.1325 times
Fri 31 October 2025	28.45 (0.39%)	28.51	27.70 - 29.65	1.2141 times
Tue 30 September 2025	28.34 (0.85%)	27.98	27.85 - 29.18	0.7923 times
Fri 29 August 2025	28.10 (6.16%)	26.60	26.34 - 28.32	0.6517 times
Thu 31 July 2025	26.47 (1.89%)	26.04	25.78 - 27.56	0.863 times
Mon 30 June 2025	25.98 (0.93%)	25.82	24.85 - 26.48	0.5918 times
Fri 30 May 2025	25.74 (5.8%)	24.20	24.20 - 26.14	0.8475 times

monthly chart SingaporeIndex

Indicator Analysis of SingaporeIndex

Please login to view indicator analysis. or View indicator analysis of SingaporeIndex EWS on MunafaSutra.com for free

DMA SMA EMA moving averages of Singapore Index EWS

DMA (daily moving average) of Singapore Index EWS

DMA period	DMA value
5 day DMA	27.64
12 day DMA	27.7
20 day DMA	27.81
35 day DMA	28.2
50 day DMA	28.23
100 day DMA	28.1
150 day DMA	28.24
200 day DMA	27.82

EMA (exponential moving average) of Singapore Index EWS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.69	27.73	27.69
12 day EMA	27.76	27.79	27.78
20 day EMA	27.87	27.9	27.91
35 day EMA	28	28.02	28.03
50 day EMA	28.19	28.21	28.23

SMA (simple moving average) of Singapore Index EWS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.64	27.77	27.83
12 day SMA	27.7	27.71	27.66
20 day SMA	27.81	27.87	27.93
35 day SMA	28.2	28.22	28.23
50 day SMA	28.23	28.25	28.26
100 day SMA	28.1	28.11	28.12
150 day SMA	28.24	28.24	28.24
200 day SMA	27.82	27.81	27.8

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme