Login or Join
HomepageSingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SingaporeIndex
Strong Daily Stock price targets for SingaporeIndex EWS are 29.3 and 29.51
| Daily Target 1 | 29.12 |
| Daily Target 2 | 29.26 |
| Daily Target 3 | 29.333333333333 |
| Daily Target 4 | 29.47 |
| Daily Target 5 | 29.54 |
Daily price and volume Singapore Index
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.39 (1.38%) | 29.29 | 29.20 - 29.41 | 0.7142 times | Tue 12 May 2026 | 28.99 (0.35%) | 28.89 | 28.80 - 29.03 | 1.1539 times | Mon 11 May 2026 | 28.89 (0%) | 28.97 | 28.89 - 29.05 | 3.3859 times | Fri 08 May 2026 | 28.89 (0.8%) | 28.74 | 28.73 - 28.89 | 0.5377 times | Thu 07 May 2026 | 28.66 (-1.58%) | 28.99 | 28.63 - 28.99 | 0.6127 times | Wed 06 May 2026 | 29.12 (0%) | 28.99 | 28.96 - 29.13 | 0.7297 times | Wed 06 May 2026 | 29.12 (1.39%) | 28.99 | 28.96 - 29.13 | 1.0448 times | Tue 05 May 2026 | 28.72 (0.91%) | 28.73 | 28.64 - 28.80 | 0.4831 times | Mon 04 May 2026 | 28.46 (-1.59%) | 28.92 | 28.33 - 28.92 | 0.7392 times | Fri 01 May 2026 | 28.92 (-0.21%) | 29.01 | 28.88 - 29.09 | 0.5989 times | Thu 30 April 2026 | 28.98 (2.77%) | 28.73 | 28.65 - 29.02 | 1.188 times |
Weekly price and charts SingaporeIndex
Strong weekly Stock price targets for SingaporeIndex EWS are 29.1 and 29.71
| Weekly Target 1 | 28.59 |
| Weekly Target 2 | 28.99 |
| Weekly Target 3 | 29.2 |
| Weekly Target 4 | 29.6 |
| Weekly Target 5 | 29.81 |
Weekly price and volumes for Singapore Index
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.39 (1.73%) | 28.97 | 28.80 - 29.41 | 1.2402 times | Fri 08 May 2026 | 28.89 (-0.79%) | 28.99 | 28.63 - 29.13 | 0.4438 times | Wed 06 May 2026 | 29.12 (0.69%) | 28.92 | 28.33 - 29.13 | 0.5352 times | Fri 01 May 2026 | 28.92 (0.56%) | 28.75 | 28.13 - 29.09 | 0.8724 times | Fri 24 April 2026 | 28.76 (-2.21%) | 29.35 | 28.54 - 29.42 | 1.026 times | Fri 17 April 2026 | 29.41 (1.45%) | 28.83 | 28.72 - 29.67 | 1.1094 times | Fri 10 April 2026 | 28.99 (2.44%) | 28.22 | 28.06 - 29.16 | 0.9557 times | Thu 02 April 2026 | 28.30 (2.61%) | 27.57 | 27.45 - 28.59 | 0.9835 times | Fri 27 March 2026 | 27.58 (0.8%) | 27.91 | 27.35 - 28.18 | 1.6815 times | Fri 20 March 2026 | 27.36 (0.85%) | 27.71 | 27.30 - 28.35 | 1.1523 times | Fri 13 March 2026 | 27.13 (-0.48%) | 27.23 | 27.09 - 28.09 | 2.456 times |
Monthly price and charts SingaporeIndex
Strong monthly Stock price targets for SingaporeIndex EWS are 28.86 and 29.94
| Monthly Target 1 | 27.96 |
| Monthly Target 2 | 28.68 |
| Monthly Target 3 | 29.043333333333 |
| Monthly Target 4 | 29.76 |
| Monthly Target 5 | 30.12 |
Monthly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.39 (1.41%) | 29.01 | 28.33 - 29.41 | 0.4722 times | Thu 30 April 2026 | 28.98 (2.69%) | 28.45 | 27.96 - 29.67 | 0.8415 times | Tue 31 March 2026 | 28.22 (-1.91%) | 28.07 | 27.05 - 28.35 | 1.6841 times | Fri 27 February 2026 | 28.77 (1.91%) | 28.95 | 27.78 - 29.43 | 1.0449 times | Fri 30 January 2026 | 28.23 (2.58%) | 27.70 | 27.62 - 29.16 | 1.0394 times | Wed 31 December 2025 | 27.52 (-3.06%) | 28.29 | 26.70 - 28.29 | 1.13 times | Fri 28 November 2025 | 28.39 (-0.21%) | 28.08 | 27.34 - 29.17 | 1.1317 times | Fri 31 October 2025 | 28.45 (0.39%) | 28.51 | 27.70 - 29.65 | 1.2132 times | Tue 30 September 2025 | 28.34 (0.85%) | 27.98 | 27.85 - 29.18 | 0.7918 times | Fri 29 August 2025 | 28.10 (6.16%) | 26.60 | 26.34 - 28.32 | 0.6513 times | Thu 31 July 2025 | 26.47 (1.89%) | 26.04 | 25.78 - 27.56 | 0.8624 times |
Indicator Analysis of SingaporeIndex
Please login to view indicator analysis. or View indicator analysis of SingaporeIndex EWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Index EWS
DMA (daily moving average) of Singapore Index EWS
| DMA period | DMA value |
| 5 day DMA | 28.96 |
| 12 day DMA | 28.86 |
| 20 day DMA | 28.88 |
| 35 day DMA | 28.75 |
| 50 day DMA | 28.42 |
| 100 day DMA | 28.37 |
| 150 day DMA | 28.29 |
| 200 day DMA | 28.25 |
EMA (exponential moving average) of Singapore Index EWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.07 | 28.91 | 28.87 |
| 12 day EMA | 28.93 | 28.85 | 28.82 |
| 20 day EMA | 28.87 | 28.81 | 28.79 |
| 35 day EMA | 28.66 | 28.62 | 28.6 |
| 50 day EMA | 28.48 | 28.44 | 28.42 |
SMA (simple moving average) of Singapore Index EWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.96 | 28.91 | 28.94 |
| 12 day SMA | 28.86 | 28.78 | 28.75 |
| 20 day SMA | 28.88 | 28.87 | 28.88 |
| 35 day SMA | 28.75 | 28.7 | 28.66 |
| 50 day SMA | 28.42 | 28.39 | 28.37 |
| 100 day SMA | 28.37 | 28.35 | 28.32 |
| 150 day SMA | 28.29 | 28.29 | 28.3 |
| 200 day SMA | 28.25 | 28.24 | 28.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.