Login or Join
HomepageSingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SingaporeIndex
Strong Daily Stock price targets for SingaporeIndex EWS are 28.37 and 28.63
| Daily Target 1 | 28.16 |
| Daily Target 2 | 28.32 |
| Daily Target 3 | 28.416666666667 |
| Daily Target 4 | 28.58 |
| Daily Target 5 | 28.68 |
Daily price and volume Singapore Index
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.49 (1.35%) | 28.25 | 28.25 - 28.51 | 0.7143 times | Thu 05 February 2026 | 28.11 (0%) | 28.02 | 28.02 - 28.25 | 1.5156 times | Wed 04 February 2026 | 28.11 (0.29%) | 28.20 | 27.81 - 28.20 | 1.28 times | Tue 03 February 2026 | 28.03 (-0.88%) | 28.26 | 27.78 - 28.26 | 1.286 times | Mon 02 February 2026 | 28.28 (0.18%) | 28.95 | 28.10 - 28.95 | 0.783 times | Fri 30 January 2026 | 28.23 (-2.08%) | 28.54 | 28.12 - 28.64 | 0.864 times | Thu 29 January 2026 | 28.83 (-0.21%) | 28.95 | 28.66 - 29.16 | 1.2482 times | Wed 28 January 2026 | 28.89 (-0.38%) | 29.09 | 28.83 - 29.09 | 0.8258 times | Tue 27 January 2026 | 29.00 (1.75%) | 28.79 | 28.79 - 29.01 | 0.9914 times | Mon 26 January 2026 | 28.50 (-0.28%) | 28.50 | 28.32 - 28.57 | 0.4918 times | Fri 23 January 2026 | 28.58 (1.82%) | 28.26 | 28.26 - 28.62 | 1.2848 times |
Weekly price and charts SingaporeIndex
Strong weekly Stock price targets for SingaporeIndex EWS are 27.55 and 28.72
| Weekly Target 1 | 27.24 |
| Weekly Target 2 | 27.86 |
| Weekly Target 3 | 28.406666666667 |
| Weekly Target 4 | 29.03 |
| Weekly Target 5 | 29.58 |
Weekly price and volumes for Singapore Index
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.49 (0.92%) | 28.95 | 27.78 - 28.95 | 1.3469 times | Fri 30 January 2026 | 28.23 (-1.22%) | 28.50 | 28.12 - 29.16 | 1.0674 times | Fri 23 January 2026 | 28.58 (1.96%) | 28.04 | 27.68 - 28.62 | 0.8803 times | Fri 16 January 2026 | 28.03 (-0.99%) | 28.32 | 27.98 - 28.53 | 0.9367 times | Fri 09 January 2026 | 28.31 (2.02%) | 28.00 | 27.98 - 29.00 | 1.1015 times | Fri 02 January 2026 | 27.75 (0.62%) | 27.57 | 27.47 - 27.92 | 0.4576 times | Fri 26 December 2025 | 27.58 (2.41%) | 27.10 | 27.10 - 27.61 | 0.9788 times | Fri 19 December 2025 | 26.93 (-2.92%) | 27.91 | 26.70 - 27.94 | 1.0236 times | Fri 12 December 2025 | 27.74 (-0.29%) | 27.72 | 27.38 - 28.03 | 1.3368 times | Fri 05 December 2025 | 27.82 (-2.01%) | 28.29 | 27.80 - 28.29 | 0.8704 times | Fri 28 November 2025 | 28.39 (2.79%) | 27.80 | 27.68 - 28.43 | 0.6797 times |
Monthly price and charts SingaporeIndex
Strong monthly Stock price targets for SingaporeIndex EWS are 27.55 and 28.72
| Monthly Target 1 | 27.24 |
| Monthly Target 2 | 27.86 |
| Monthly Target 3 | 28.406666666667 |
| Monthly Target 4 | 29.03 |
| Monthly Target 5 | 29.58 |
Monthly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.49 (0.92%) | 28.95 | 27.78 - 28.95 | 0.3929 times | Fri 30 January 2026 | 28.23 (2.58%) | 27.70 | 27.62 - 29.16 | 1.2092 times | Wed 31 December 2025 | 27.52 (-3.06%) | 28.29 | 26.70 - 28.29 | 1.3146 times | Fri 28 November 2025 | 28.39 (-0.21%) | 28.08 | 27.34 - 29.17 | 1.3166 times | Fri 31 October 2025 | 28.45 (0.39%) | 28.51 | 27.70 - 29.65 | 1.4114 times | Tue 30 September 2025 | 28.34 (0.85%) | 27.98 | 27.85 - 29.18 | 0.9211 times | Fri 29 August 2025 | 28.10 (6.16%) | 26.60 | 26.34 - 28.32 | 0.7577 times | Thu 31 July 2025 | 26.47 (1.89%) | 26.04 | 25.78 - 27.56 | 1.0033 times | Mon 30 June 2025 | 25.98 (0.93%) | 25.82 | 24.85 - 26.48 | 0.688 times | Fri 30 May 2025 | 25.74 (5.8%) | 24.20 | 24.20 - 26.14 | 0.9852 times | Wed 30 April 2025 | 24.33 (2.4%) | 23.72 | 20.08 - 24.38 | 2.1502 times |
Indicator Analysis of SingaporeIndex
Please login to view indicator analysis. or View indicator analysis of SingaporeIndex EWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Index EWS
DMA (daily moving average) of Singapore Index EWS
| DMA period | DMA value |
| 5 day DMA | 28.2 |
| 12 day DMA | 28.43 |
| 20 day DMA | 28.31 |
| 35 day DMA | 28.04 |
| 50 day DMA | 27.98 |
| 100 day DMA | 28.24 |
| 150 day DMA | 27.97 |
| 200 day DMA | 27.31 |
EMA (exponential moving average) of Singapore Index EWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.3 | 28.2 | 28.25 |
| 12 day EMA | 28.31 | 28.28 | 28.31 |
| 20 day EMA | 28.26 | 28.24 | 28.25 |
| 35 day EMA | 28.16 | 28.14 | 28.14 |
| 50 day EMA | 28 | 27.98 | 27.97 |
SMA (simple moving average) of Singapore Index EWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.2 | 28.15 | 28.3 |
| 12 day SMA | 28.43 | 28.38 | 28.36 |
| 20 day SMA | 28.31 | 28.29 | 28.32 |
| 35 day SMA | 28.04 | 28 | 27.99 |
| 50 day SMA | 27.98 | 27.97 | 27.96 |
| 100 day SMA | 28.24 | 28.24 | 28.25 |
| 150 day SMA | 27.97 | 27.96 | 27.94 |
| 200 day SMA | 27.31 | 27.28 | 27.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.