Login or Join
HomepageTaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex
Strong Daily Stock price targets for TaiwanIndex EWT are 72.53 and 73.88
| Daily Target 1 | 71.47 |
| Daily Target 2 | 72.24 |
| Daily Target 3 | 72.82 |
| Daily Target 4 | 73.59 |
| Daily Target 5 | 74.17 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 73.01 (1.36%) | 72.05 | 72.05 - 73.40 | 0.563 times | Mon 16 March 2026 | 72.03 (2.91%) | 71.55 | 71.51 - 72.35 | 0.819 times | Fri 13 March 2026 | 69.99 (0.33%) | 69.81 | 69.68 - 72.00 | 0.7741 times | Thu 12 March 2026 | 69.76 (-3%) | 71.45 | 69.60 - 71.62 | 1.1562 times | Wed 11 March 2026 | 71.92 (2.1%) | 71.57 | 70.80 - 72.38 | 0.6664 times | Tue 10 March 2026 | 70.44 (-0.47%) | 70.50 | 69.95 - 71.77 | 1.1253 times | Mon 09 March 2026 | 70.77 (1.8%) | 67.87 | 67.25 - 71.27 | 1.2474 times | Fri 06 March 2026 | 69.52 (-1.25%) | 69.90 | 69.19 - 70.41 | 1.1824 times | Thu 05 March 2026 | 70.40 (-1.7%) | 70.58 | 69.34 - 71.43 | 1.3191 times | Wed 04 March 2026 | 71.62 (0.46%) | 71.11 | 70.65 - 71.85 | 1.1471 times | Tue 03 March 2026 | 71.29 (-5.04%) | 71.03 | 69.44 - 71.93 | 2.8393 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 72.26 and 74.15
| Weekly Target 1 | 70.75 |
| Weekly Target 2 | 71.88 |
| Weekly Target 3 | 72.64 |
| Weekly Target 4 | 73.77 |
| Weekly Target 5 | 74.53 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 73.01 (4.31%) | 71.55 | 71.51 - 73.40 | 0.4064 times | Fri 13 March 2026 | 69.99 (0.68%) | 67.87 | 67.25 - 72.38 | 1.4615 times | Fri 06 March 2026 | 69.52 (-8.13%) | 74.16 | 69.19 - 75.58 | 2.3284 times | Fri 27 February 2026 | 75.67 (1.73%) | 73.53 | 72.68 - 78.64 | 1.193 times | Fri 20 February 2026 | 74.38 (1.82%) | 71.80 | 71.36 - 74.51 | 0.6086 times | Fri 13 February 2026 | 73.05 (0%) | 72.52 | 71.82 - 73.17 | 0.2141 times | Fri 13 February 2026 | 73.05 (4.3%) | 69.91 | 69.79 - 73.88 | 0.9364 times | Fri 06 February 2026 | 70.04 (2.95%) | 67.06 | 66.98 - 70.09 | 1.0045 times | Fri 30 January 2026 | 68.03 (-2.42%) | 69.57 | 67.71 - 71.94 | 0.9515 times | Fri 23 January 2026 | 69.72 (3.55%) | 67.47 | 66.49 - 69.78 | 0.8956 times | Fri 16 January 2026 | 67.33 (2.11%) | 65.76 | 65.72 - 67.98 | 0.6855 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 65.97 and 74.3
| Monthly Target 1 | 63.62 |
| Monthly Target 2 | 68.31 |
| Monthly Target 3 | 71.946666666667 |
| Monthly Target 4 | 76.64 |
| Monthly Target 5 | 80.28 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 73.01 (-3.52%) | 74.16 | 67.25 - 75.58 | 1.3886 times | Fri 27 February 2026 | 75.67 (11.23%) | 67.06 | 66.98 - 78.64 | 1.3093 times | Fri 30 January 2026 | 68.03 (7.08%) | 64.37 | 64.19 - 71.94 | 1.1312 times | Wed 31 December 2025 | 63.53 (-1.52%) | 63.93 | 59.96 - 66.89 | 0.8043 times | Fri 28 November 2025 | 64.51 (-3.21%) | 65.94 | 60.67 - 66.54 | 0.939 times | Fri 31 October 2025 | 66.65 (4.76%) | 63.59 | 61.60 - 67.58 | 1.0027 times | Tue 30 September 2025 | 63.62 (8.16%) | 57.63 | 57.56 - 64.67 | 0.7759 times | Fri 29 August 2025 | 58.82 (0.79%) | 58.81 | 58.09 - 61.36 | 0.725 times | Thu 31 July 2025 | 58.36 (1.67%) | 57.81 | 57.40 - 59.80 | 0.9213 times | Mon 30 June 2025 | 57.40 (9.58%) | 52.25 | 52.22 - 58.00 | 1.0028 times | Fri 30 May 2025 | 52.38 (10.32%) | 48.27 | 47.81 - 54.42 | 0.9947 times |
Indicator Analysis of TaiwanIndex
Please login to view indicator analysis. or View indicator analysis of TaiwanIndex EWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 71.34 |
| 12 day DMA | 71.32 |
| 20 day DMA | 72.68 |
| 35 day DMA | 71.82 |
| 50 day DMA | 70.47 |
| 100 day DMA | 67.37 |
| 150 day DMA | 65.68 |
| 200 day DMA | 63.61 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.68 | 71.01 | 70.5 |
| 12 day EMA | 71.7 | 71.46 | 71.36 |
| 20 day EMA | 71.76 | 71.63 | 71.59 |
| 35 day EMA | 71 | 70.88 | 70.81 |
| 50 day EMA | 70.06 | 69.94 | 69.85 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.34 | 70.83 | 70.58 |
| 12 day SMA | 71.32 | 71.54 | 71.88 |
| 20 day SMA | 72.68 | 72.67 | 72.73 |
| 35 day SMA | 71.82 | 71.77 | 71.71 |
| 50 day SMA | 70.47 | 70.31 | 70.17 |
| 100 day SMA | 67.37 | 67.3 | 67.24 |
| 150 day SMA | 65.68 | 65.6 | 65.52 |
| 200 day SMA | 63.61 | 63.51 | 63.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.