Login or Join
HomepageTaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex
Strong Daily Stock price targets for TaiwanIndex EWT are 107.13 and 108.63
| Daily Target 1 | 106 |
| Daily Target 2 | 106.75 |
| Daily Target 3 | 107.5 |
| Daily Target 4 | 108.25 |
| Daily Target 5 | 109 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 107.50 (1.24%) | 106.90 | 106.75 - 108.25 | 0.7146 times | Wed 12 August 2026 | 106.18 (2.16%) | 106.43 | 105.98 - 106.68 | 1.0854 times | Tue 11 August 2026 | 103.94 (1.72%) | 104.02 | 103.52 - 104.59 | 0.9858 times | Mon 10 August 2026 | 102.18 (-0.87%) | 102.52 | 101.92 - 102.71 | 1.0779 times | Fri 07 August 2026 | 103.08 (1.08%) | 101.74 | 101.43 - 103.59 | 0.4071 times | Thu 06 August 2026 | 101.98 (0.24%) | 100.77 | 100.31 - 102.81 | 1.0852 times | Wed 05 August 2026 | 101.74 (-0.45%) | 101.40 | 101.00 - 102.32 | 0.9571 times | Tue 04 August 2026 | 102.20 (4.31%) | 98.76 | 98.25 - 102.59 | 0.9081 times | Mon 03 August 2026 | 97.98 (1.51%) | 96.60 | 95.92 - 98.33 | 1.2483 times | Fri 31 July 2026 | 96.52 (2.68%) | 98.31 | 95.19 - 98.76 | 1.5305 times | Thu 30 July 2026 | 94.00 (5.1%) | 92.35 | 92.03 - 94.38 | 1.429 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 104.71 and 111.04
| Weekly Target 1 | 99.56 |
| Weekly Target 2 | 103.53 |
| Weekly Target 3 | 105.89 |
| Weekly Target 4 | 109.86 |
| Weekly Target 5 | 112.22 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 107.50 (4.29%) | 102.52 | 101.92 - 108.25 | 0.7788 times | Fri 07 August 2026 | 103.08 (6.8%) | 96.60 | 95.92 - 103.59 | 0.9283 times | Fri 31 July 2026 | 96.52 (-1.54%) | 99.36 | 89.26 - 99.42 | 1.3856 times | Fri 24 July 2026 | 98.03 (0%) | 99.79 | 97.75 - 99.79 | 0.1463 times | Fri 24 July 2026 | 98.03 (0.72%) | 94.90 | 94.61 - 102.14 | 1.1009 times | Fri 17 July 2026 | 97.33 (-8.34%) | 103.55 | 94.78 - 104.18 | 1.5816 times | Fri 10 July 2026 | 106.19 (1.3%) | 106.90 | 100.28 - 107.69 | 1.1823 times | Thu 02 July 2026 | 104.83 (1.96%) | 104.22 | 102.26 - 108.85 | 0.787 times | Fri 26 June 2026 | 102.81 (-6.53%) | 112.21 | 100.83 - 112.78 | 1.1137 times | Thu 18 June 2026 | 109.99 (7.18%) | 104.76 | 103.74 - 110.23 | 0.9954 times | Fri 12 June 2026 | 102.62 (4.63%) | 98.76 | 97.24 - 104.05 | 1.6574 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 101.71 and 114.04
| Monthly Target 1 | 91.56 |
| Monthly Target 2 | 99.53 |
| Monthly Target 3 | 103.89 |
| Monthly Target 4 | 111.86 |
| Monthly Target 5 | 116.22 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 107.50 (11.38%) | 96.60 | 95.92 - 108.25 | 0.368 times | Fri 31 July 2026 | 96.52 (-11.13%) | 108.20 | 89.26 - 108.40 | 1.2411 times | Tue 30 June 2026 | 108.61 (5.7%) | 105.80 | 97.24 - 112.78 | 1.157 times | Fri 29 May 2026 | 102.75 (14.32%) | 89.66 | 88.73 - 104.40 | 1.117 times | Thu 30 April 2026 | 89.88 (26.73%) | 71.66 | 69.05 - 90.11 | 1.0688 times | Tue 31 March 2026 | 70.92 (-6.28%) | 74.16 | 67.25 - 75.58 | 1.7221 times | Fri 27 February 2026 | 75.67 (11.23%) | 67.06 | 66.98 - 78.64 | 1.0408 times | Fri 30 January 2026 | 68.03 (7.08%) | 64.37 | 64.19 - 71.94 | 0.8993 times | Wed 31 December 2025 | 63.53 (-1.52%) | 63.93 | 59.96 - 66.89 | 0.6394 times | Fri 28 November 2025 | 64.51 (-3.21%) | 65.94 | 60.67 - 66.54 | 0.7465 times | Fri 31 October 2025 | 66.65 (4.76%) | 63.59 | 61.60 - 67.58 | 0.7971 times |
Indicator Analysis of TaiwanIndex
Please login to view indicator analysis. or View indicator analysis of TaiwanIndex EWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 104.58 |
| 12 day DMA | 100.56 |
| 20 day DMA | 99.63 |
| 35 day DMA | 101.38 |
| 50 day DMA | 102.16 |
| 100 day DMA | 94.78 |
| 150 day DMA | 86.82 |
| 200 day DMA | 81.18 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.9 | 103.6 | 102.31 |
| 12 day EMA | 102.4 | 101.47 | 100.61 |
| 20 day EMA | 101.54 | 100.91 | 100.35 |
| 35 day EMA | 101.65 | 101.31 | 101.02 |
| 50 day EMA | 102.67 | 102.47 | 102.32 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.58 | 103.47 | 102.58 |
| 12 day SMA | 100.56 | 99.43 | 98.74 |
| 20 day SMA | 99.63 | 99.13 | 98.82 |
| 35 day SMA | 101.38 | 101.31 | 101.27 |
| 50 day SMA | 102.16 | 102.15 | 102.17 |
| 100 day SMA | 94.78 | 94.41 | 94.07 |
| 150 day SMA | 86.82 | 86.54 | 86.27 |
| 200 day SMA | 81.18 | 80.98 | 80.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.