Login or Join
HomepageUnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom EWU are 46.5 and 47.38
| Daily Target 1 | 45.78 |
| Daily Target 2 | 46.34 |
| Daily Target 3 | 46.66 |
| Daily Target 4 | 47.22 |
| Daily Target 5 | 47.54 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 46.90 (2.38%) | 46.34 | 46.10 - 46.98 | 0.6511 times | Wed 10 June 2026 | 45.81 (-1.02%) | 46.09 | 45.75 - 46.21 | 0.6347 times | Tue 09 June 2026 | 46.28 (-0.32%) | 46.55 | 45.73 - 46.66 | 1.5518 times | Mon 08 June 2026 | 46.43 (0.11%) | 46.69 | 46.33 - 46.73 | 0.9279 times | Fri 05 June 2026 | 46.38 (-1.05%) | 46.79 | 46.24 - 46.92 | 0.6244 times | Thu 04 June 2026 | 46.87 (0.97%) | 46.60 | 46.58 - 46.90 | 0.5046 times | Wed 03 June 2026 | 46.42 (-1.07%) | 46.45 | 46.42 - 46.76 | 0.6637 times | Tue 02 June 2026 | 46.92 (0.47%) | 46.70 | 46.69 - 46.98 | 1.5766 times | Mon 01 June 2026 | 46.70 (-0.49%) | 46.55 | 46.40 - 46.88 | 1.4403 times | Fri 29 May 2026 | 46.93 (-0.15%) | 47.30 | 46.92 - 47.38 | 1.4248 times | Thu 28 May 2026 | 47.00 (-0.49%) | 46.89 | 46.76 - 47.20 | 1.4511 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWU are 46.32 and 47.57
| Weekly Target 1 | 45.29 |
| Weekly Target 2 | 46.09 |
| Weekly Target 3 | 46.536666666667 |
| Weekly Target 4 | 47.34 |
| Weekly Target 5 | 47.79 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 46.90 (1.12%) | 46.69 | 45.73 - 46.98 | 0.9747 times | Fri 05 June 2026 | 46.38 (-1.17%) | 46.55 | 46.24 - 46.98 | 1.2449 times | Fri 29 May 2026 | 46.93 (-0.34%) | 47.09 | 46.76 - 47.69 | 0.9306 times | Fri 22 May 2026 | 47.09 (3.36%) | 46.16 | 46.16 - 47.48 | 1.0334 times | Fri 15 May 2026 | 45.56 (-2.44%) | 46.80 | 45.42 - 47.05 | 0.6309 times | Fri 08 May 2026 | 46.70 (-1.56%) | 47.49 | 46.25 - 47.53 | 0.6682 times | Wed 06 May 2026 | 47.44 (0.89%) | 47.10 | 46.02 - 47.53 | 0.8192 times | Fri 01 May 2026 | 47.02 (0.09%) | 46.88 | 45.74 - 47.36 | 0.9932 times | Fri 24 April 2026 | 46.98 (-2.63%) | 47.93 | 46.46 - 48.01 | 0.9908 times | Fri 17 April 2026 | 48.25 (1.17%) | 47.45 | 47.43 - 48.37 | 1.714 times | Fri 10 April 2026 | 47.69 (3.16%) | 46.32 | 45.75 - 47.94 | 1.6023 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWU are 46.32 and 47.57
| Monthly Target 1 | 45.29 |
| Monthly Target 2 | 46.09 |
| Monthly Target 3 | 46.536666666667 |
| Monthly Target 4 | 47.34 |
| Monthly Target 5 | 47.79 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 46.90 (-0.06%) | 46.55 | 45.73 - 46.98 | 0.3381 times | Fri 29 May 2026 | 46.93 (-0.47%) | 47.10 | 45.42 - 47.69 | 0.6668 times | Thu 30 April 2026 | 47.15 (3.49%) | 45.67 | 45.53 - 48.37 | 0.8388 times | Tue 31 March 2026 | 45.56 (-6.41%) | 47.82 | 43.59 - 48.31 | 1.4743 times | Fri 27 February 2026 | 48.68 (5.46%) | 46.16 | 45.91 - 48.92 | 1.1624 times | Fri 30 January 2026 | 46.16 (4.93%) | 44.43 | 44.20 - 46.89 | 0.8039 times | Wed 31 December 2025 | 43.99 (1.95%) | 43.17 | 42.54 - 44.30 | 1.0375 times | Fri 28 November 2025 | 43.15 (1.12%) | 42.04 | 41.33 - 43.72 | 0.9915 times | Fri 31 October 2025 | 42.67 (1.67%) | 42.42 | 41.69 - 43.13 | 1.414 times | Tue 30 September 2025 | 41.97 (1.23%) | 40.69 | 40.67 - 42.22 | 1.2726 times | Fri 29 August 2025 | 41.46 (4.14%) | 39.85 | 39.61 - 42.15 | 0.8832 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom EWU on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value |
| 5 day DMA | 46.36 |
| 12 day DMA | 46.66 |
| 20 day DMA | 46.69 |
| 35 day DMA | 46.72 |
| 50 day DMA | 46.92 |
| 100 day DMA | 46.66 |
| 150 day DMA | 45.62 |
| 200 day DMA | 44.72 |
EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.47 | 46.26 | 46.48 |
| 12 day EMA | 46.58 | 46.52 | 46.65 |
| 20 day EMA | 46.65 | 46.62 | 46.71 |
| 35 day EMA | 46.7 | 46.69 | 46.74 |
| 50 day EMA | 46.7 | 46.69 | 46.73 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.36 | 46.35 | 46.48 |
| 12 day SMA | 46.66 | 46.7 | 46.81 |
| 20 day SMA | 46.69 | 46.69 | 46.73 |
| 35 day SMA | 46.72 | 46.71 | 46.75 |
| 50 day SMA | 46.92 | 46.91 | 46.9 |
| 100 day SMA | 46.66 | 46.64 | 46.63 |
| 150 day SMA | 45.62 | 45.59 | 45.57 |
| 200 day SMA | 44.72 | 44.69 | 44.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.