Login or Join
HomepageUnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom EWUS are 43.11 and 43.56
| Daily Target 1 | 43.03 |
| Daily Target 2 | 43.18 |
| Daily Target 3 | 43.48 |
| Daily Target 4 | 43.63 |
| Daily Target 5 | 43.93 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 43.33 (-2.45%) | 43.78 | 43.33 - 43.78 | 0.5822 times | Wed 04 February 2026 | 44.42 (0.86%) | 44.81 | 44.24 - 44.81 | 1.4612 times | Tue 03 February 2026 | 44.04 (-0.63%) | 44.18 | 44.00 - 44.36 | 0.8857 times | Mon 02 February 2026 | 44.32 (0.32%) | 44.14 | 44.14 - 44.44 | 0.5247 times | Fri 30 January 2026 | 44.18 (-1.71%) | 44.64 | 44.17 - 44.64 | 0.7446 times | Thu 29 January 2026 | 44.95 (0.09%) | 44.98 | 44.54 - 44.98 | 0.6025 times | Wed 28 January 2026 | 44.91 (0.11%) | 44.90 | 44.72 - 44.91 | 0.8637 times | Tue 27 January 2026 | 44.86 (1.04%) | 44.62 | 44.58 - 44.86 | 1.997 times | Mon 26 January 2026 | 44.40 (0.7%) | 44.53 | 44.40 - 44.53 | 1.0168 times | Fri 23 January 2026 | 44.09 (0.52%) | 43.79 | 43.79 - 44.15 | 1.3216 times | Thu 22 January 2026 | 43.86 (0.94%) | 43.63 | 43.63 - 43.87 | 2.3393 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 42.59 and 44.07
| Weekly Target 1 | 42.34 |
| Weekly Target 2 | 42.84 |
| Weekly Target 3 | 43.823333333333 |
| Weekly Target 4 | 44.32 |
| Weekly Target 5 | 45.3 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 43.33 (-1.92%) | 44.14 | 43.33 - 44.81 | 0.3266 times | Fri 30 January 2026 | 44.18 (0.2%) | 44.53 | 44.17 - 44.98 | 0.4941 times | Fri 23 January 2026 | 44.09 (1.36%) | 43.50 | 42.03 - 44.15 | 3.0256 times | Fri 16 January 2026 | 43.50 (1.49%) | 42.90 | 42.43 - 43.50 | 0.2544 times | Fri 09 January 2026 | 42.86 (2.41%) | 41.72 | 41.72 - 42.86 | 1.2931 times | Fri 02 January 2026 | 41.85 (0.02%) | 41.89 | 41.68 - 42.16 | 0.4292 times | Fri 26 December 2025 | 41.84 (1.65%) | 41.44 | 41.43 - 42.07 | 2.5931 times | Fri 19 December 2025 | 41.16 (0.24%) | 41.47 | 40.75 - 41.47 | 0.4565 times | Fri 12 December 2025 | 41.06 (-0.48%) | 40.95 | 40.74 - 41.44 | 0.2684 times | Fri 05 December 2025 | 41.26 (0.39%) | 40.77 | 40.40 - 41.44 | 0.859 times | Fri 28 November 2025 | 41.10 (4.71%) | 39.15 | 39.06 - 41.10 | 1.1579 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 42.59 and 44.07
| Monthly Target 1 | 42.34 |
| Monthly Target 2 | 42.84 |
| Monthly Target 3 | 43.823333333333 |
| Monthly Target 4 | 44.32 |
| Monthly Target 5 | 45.3 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 43.33 (-1.92%) | 44.14 | 43.33 - 44.81 | 0.1734 times | Fri 30 January 2026 | 44.18 (5.72%) | 41.77 | 41.72 - 44.98 | 2.7087 times | Wed 31 December 2025 | 41.79 (1.68%) | 40.77 | 40.40 - 42.16 | 2.4258 times | Fri 28 November 2025 | 41.10 (1.06%) | 40.08 | 38.45 - 41.10 | 1.0627 times | Fri 31 October 2025 | 40.67 (-1.19%) | 41.27 | 40.37 - 42.08 | 0.8209 times | Tue 30 September 2025 | 41.16 (2.49%) | 38.76 | 38.76 - 41.16 | 0.8792 times | Fri 29 August 2025 | 40.16 (-0.07%) | 39.58 | 39.58 - 41.22 | 0.401 times | Thu 31 July 2025 | 40.19 (-3.6%) | 41.42 | 39.66 - 41.73 | 0.5804 times | Mon 30 June 2025 | 41.69 (3.01%) | 40.64 | 39.45 - 41.78 | 0.4716 times | Fri 30 May 2025 | 40.47 (9.59%) | 37.39 | 37.12 - 40.47 | 0.4764 times | Wed 30 April 2025 | 36.93 (6.12%) | 34.69 | 30.63 - 37.07 | 0.9502 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom EWUS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 44.06 |
| 12 day DMA | 44.23 |
| 20 day DMA | 43.68 |
| 35 day DMA | 42.85 |
| 50 day DMA | 42.25 |
| 100 day DMA | 41.45 |
| 150 day DMA | 41.15 |
| 200 day DMA | 40.66 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44 | 44.33 | 44.29 |
| 12 day EMA | 43.97 | 44.09 | 44.03 |
| 20 day EMA | 43.65 | 43.68 | 43.6 |
| 35 day EMA | 42.93 | 42.91 | 42.82 |
| 50 day EMA | 42.17 | 42.12 | 42.03 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.06 | 44.38 | 44.48 |
| 12 day SMA | 44.23 | 44.18 | 44.1 |
| 20 day SMA | 43.68 | 43.64 | 43.55 |
| 35 day SMA | 42.85 | 42.8 | 42.7 |
| 50 day SMA | 42.25 | 42.17 | 42.05 |
| 100 day SMA | 41.45 | 41.42 | 41.38 |
| 150 day SMA | 41.15 | 41.14 | 41.12 |
| 200 day SMA | 40.66 | 40.62 | 40.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.