Login or Join
HomepageUnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom EWUS are 42.46 and 42.72
| Daily Target 1 | 42.25 |
| Daily Target 2 | 42.41 |
| Daily Target 3 | 42.51 |
| Daily Target 4 | 42.67 |
| Daily Target 5 | 42.77 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 42.57 (0.59%) | 42.39 | 42.35 - 42.61 | 0.8209 times | Thu 09 July 2026 | 42.32 (0.71%) | 42.03 | 42.03 - 42.32 | 0.6571 times | Wed 08 July 2026 | 42.02 (-1.15%) | 41.63 | 41.62 - 42.05 | 1.4849 times | Tue 07 July 2026 | 42.51 (-0.82%) | 42.67 | 42.46 - 42.67 | 0.1929 times | Mon 06 July 2026 | 42.86 (0.16%) | 42.84 | 42.61 - 42.87 | 2.1117 times | Thu 02 July 2026 | 42.79 (1.23%) | 42.83 | 42.56 - 42.91 | 0.4083 times | Wed 01 July 2026 | 42.27 (0.67%) | 41.84 | 41.84 - 42.31 | 0.8988 times | Tue 30 June 2026 | 41.99 (0.65%) | 41.75 | 41.71 - 41.99 | 0.932 times | Mon 29 June 2026 | 41.72 (-0.26%) | 41.71 | 41.69 - 41.79 | 1.9277 times | Fri 26 June 2026 | 41.83 (-0.19%) | 41.69 | 41.44 - 42.00 | 0.5657 times | Thu 25 June 2026 | 41.91 (0.89%) | 42.17 | 41.91 - 42.17 | 0.5311 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 41.47 and 42.72
| Weekly Target 1 | 41.1 |
| Weekly Target 2 | 41.84 |
| Weekly Target 3 | 42.353333333333 |
| Weekly Target 4 | 43.09 |
| Weekly Target 5 | 43.6 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 42.57 (-0.51%) | 42.84 | 41.62 - 42.87 | 1.4223 times | Thu 02 July 2026 | 42.79 (2.3%) | 41.71 | 41.69 - 42.91 | 1.1251 times | Fri 26 June 2026 | 41.83 (-0.14%) | 41.74 | 41.18 - 42.17 | 0.9398 times | Thu 18 June 2026 | 41.89 (-2.9%) | 42.84 | 41.71 - 42.89 | 0.8035 times | Fri 12 June 2026 | 43.14 (2.96%) | 42.14 | 41.95 - 43.26 | 0.7874 times | Fri 05 June 2026 | 41.90 (-3.08%) | 42.61 | 41.90 - 43.04 | 0.7546 times | Fri 29 May 2026 | 43.23 (0.56%) | 43.54 | 42.70 - 43.62 | 0.6531 times | Fri 22 May 2026 | 42.99 (4.9%) | 41.50 | 41.27 - 43.18 | 2.9208 times | Fri 15 May 2026 | 40.98 (-4.52%) | 42.67 | 40.95 - 42.67 | 0.4229 times | Fri 08 May 2026 | 42.92 (-0.67%) | 42.99 | 42.40 - 43.17 | 0.1706 times | Wed 06 May 2026 | 43.21 (2.39%) | 41.80 | 41.18 - 43.21 | 0.4349 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 42.1 and 43.39
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 41.82 |
| Monthly Target 3 | 42.366666666667 |
| Monthly Target 4 | 43.11 |
| Monthly Target 5 | 43.66 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 42.57 (1.38%) | 41.84 | 41.62 - 42.91 | 0.3296 times | Tue 30 June 2026 | 41.99 (-2.87%) | 42.61 | 41.18 - 43.26 | 0.7533 times | Fri 29 May 2026 | 43.23 (2.61%) | 42.43 | 40.95 - 43.62 | 0.8615 times | Thu 30 April 2026 | 42.13 (6.74%) | 39.91 | 39.18 - 44.18 | 0.6553 times | Tue 31 March 2026 | 39.47 (-11.1%) | 43.65 | 38.02 - 43.91 | 0.741 times | Fri 27 February 2026 | 44.40 (0.5%) | 44.14 | 43.33 - 44.83 | 0.8382 times | Fri 30 January 2026 | 44.18 (5.72%) | 41.77 | 41.72 - 44.98 | 2.2467 times | Wed 31 December 2025 | 41.79 (1.68%) | 40.77 | 40.40 - 42.16 | 2.0121 times | Fri 28 November 2025 | 41.10 (1.06%) | 40.08 | 38.45 - 41.10 | 0.8814 times | Fri 31 October 2025 | 40.67 (-1.19%) | 41.27 | 40.37 - 42.08 | 0.6809 times | Tue 30 September 2025 | 41.16 (2.49%) | 38.76 | 38.76 - 41.16 | 0.7293 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom EWUS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 42.46 |
| 12 day DMA | 42.19 |
| 20 day DMA | 42.23 |
| 35 day DMA | 42.42 |
| 50 day DMA | 42.32 |
| 100 day DMA | 42.1 |
| 150 day DMA | 42.33 |
| 200 day DMA | 41.91 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.4 | 42.32 | 42.32 |
| 12 day EMA | 42.31 | 42.26 | 42.25 |
| 20 day EMA | 42.29 | 42.26 | 42.25 |
| 35 day EMA | 42.27 | 42.25 | 42.25 |
| 50 day EMA | 42.32 | 42.31 | 42.31 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.46 | 42.5 | 42.49 |
| 12 day SMA | 42.19 | 42.08 | 42.05 |
| 20 day SMA | 42.23 | 42.2 | 42.2 |
| 35 day SMA | 42.42 | 42.39 | 42.37 |
| 50 day SMA | 42.32 | 42.3 | 42.29 |
| 100 day SMA | 42.1 | 42.12 | 42.14 |
| 150 day SMA | 42.33 | 42.32 | 42.31 |
| 200 day SMA | 41.91 | 41.9 | 41.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.