UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Msci EWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortMsci

Strong Daily Stock price targets for UltrashortMsci EWV are 15.23 and 15.49

Daily Target 115.16
Daily Target 215.29
Daily Target 315.423333333333
Daily Target 415.55
Daily Target 515.68

Daily price and volume Ultrashort Msci

Date Closing Open Range Volume
Fri 02 October 2026 15.41 (-3.63%) 15.42 15.30 - 15.56 1.0793 times
Thu 01 October 2026 15.99 (0.63%) 15.90 15.90 - 16.04 1.1475 times
Wed 30 September 2026 15.89 (-1.73%) 15.75 15.28 - 15.93 3.3696 times
Tue 29 September 2026 16.17 (0.5%) 16.30 16.15 - 16.44 1.5269 times
Mon 28 September 2026 16.09 (1.96%) 16.06 15.92 - 16.26 0.2633 times
Fri 25 September 2026 15.78 (-4.01%) 15.63 15.63 - 16.04 0.1705 times
Thu 24 September 2026 16.44 (2.49%) 16.61 16.44 - 16.70 0.2818 times
Wed 23 September 2026 16.04 (2.23%) 15.95 15.79 - 16.09 0.3817 times
Tue 22 September 2026 15.69 (-1.38%) 15.77 15.66 - 15.89 0.2764 times
Mon 21 September 2026 15.91 (-2.09%) 15.94 15.91 - 16.08 1.503 times
Fri 18 September 2026 16.25 (1.94%) 16.30 16.25 - 16.46 4.1857 times

Daily chart UltrashortMsci

Weekly price and charts UltrashortMsci

Strong weekly Stock price targets for UltrashortMsci EWV are 14.77 and 15.93

Weekly Target 114.55
Weekly Target 214.98
Weekly Target 315.71
Weekly Target 416.14
Weekly Target 516.87

Weekly price and volumes for Ultrashort Msci

Date Closing Open Range Volume
Fri 02 October 2026 15.41 (-2.34%) 16.06 15.28 - 16.44 1.274 times
Fri 25 September 2026 15.78 (-2.89%) 15.94 15.63 - 16.70 0.4507 times
Fri 18 September 2026 16.25 (3.37%) 16.14 15.80 - 16.52 1.6691 times
Fri 11 September 2026 15.72 (-0.95%) 15.83 15.66 - 16.48 1.9659 times
Fri 04 September 2026 15.87 (-4.8%) 16.62 15.78 - 17.20 1.3164 times
Fri 28 August 2026 16.67 (-1.13%) 16.92 16.51 - 17.16 0.4994 times
Fri 21 August 2026 16.86 (5.9%) 15.75 15.75 - 17.25 0.7111 times
Fri 14 August 2026 15.92 (-2.51%) 16.44 15.72 - 16.62 0.6692 times
Fri 07 August 2026 16.33 (-8.31%) 18.20 16.28 - 18.20 0.4979 times
Fri 31 July 2026 17.81 (-3.73%) 18.10 17.51 - 19.38 0.9462 times
Fri 24 July 2026 18.50 (0%) 18.49 18.20 - 18.53 0.0449 times

weekly chart UltrashortMsci

Monthly price and charts UltrashortMsci

Strong monthly Stock price targets for UltrashortMsci EWV are 14.99 and 15.73

Monthly Target 114.84
Monthly Target 215.13
Monthly Target 315.583333333333
Monthly Target 415.87
Monthly Target 516.32

Monthly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Fri 02 October 2026 15.41 (-3.02%) 15.90 15.30 - 16.04 0.04 times
Wed 30 September 2026 15.89 (-4.51%) 16.78 15.28 - 17.20 0.6526 times
Mon 31 August 2026 16.64 (-6.57%) 18.20 15.72 - 18.20 0.2505 times
Fri 31 July 2026 17.81 (0.17%) 17.87 17.01 - 19.38 0.2677 times
Tue 30 June 2026 17.78 (-3.79%) 18.53 16.50 - 19.91 0.8009 times
Fri 29 May 2026 18.48 (-7.55%) 20.39 18.18 - 20.70 1.7268 times
Thu 30 April 2026 19.99 (-11.31%) 21.55 19.24 - 23.14 1.9466 times
Tue 31 March 2026 22.54 (16.43%) 20.40 20.18 - 25.00 2.3963 times
Fri 27 February 2026 19.36 (-14.22%) 22.80 18.53 - 22.80 1.2746 times
Fri 30 January 2026 22.57 (-10.9%) 24.93 22.24 - 25.28 0.6439 times
Wed 31 December 2025 25.33 (-2.31%) 26.24 24.60 - 26.54 0.4859 times

monthly chart UltrashortMsci

DMA SMA EMA moving averages of Ultrashort Msci EWV

DMA (daily moving average) of Ultrashort Msci EWV

DMA period DMA value
5 day DMA 15.91
12 day DMA 15.97
20 day DMA 16.03
35 day DMA 16.3
50 day DMA 16.62
100 day DMA 17.44
150 day DMA 18.74
200 day DMA 19.61

EMA (exponential moving average) of Ultrashort Msci EWV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8116.0116.02
12 day EMA15.9616.0616.07
20 day EMA16.116.1716.19
35 day EMA16.3816.4416.47
50 day EMA16.6916.7416.77

SMA (simple moving average) of Ultrashort Msci EWV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9115.9816.07
12 day SMA15.9716.0516.08
20 day SMA16.0316.0616.1
35 day SMA16.316.3116.31
50 day SMA16.6216.6816.74
100 day SMA17.4417.4717.5
150 day SMA18.7418.7718.79
200 day SMA19.6119.6719.71
Back to top | Use Dark Theme