UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Msci EWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortMsci

Strong Daily Stock price targets for UltrashortMsci EWV are 16.85 and 17.32

Daily Target 116.47
Daily Target 216.75
Daily Target 316.94
Daily Target 417.22
Daily Target 517.41

Daily price and volume Ultrashort Msci

Date Closing Open Range Volume
Wed 19 August 2026 17.03 (1.37%) 16.66 16.66 - 17.13 1.4708 times
Tue 18 August 2026 16.80 (5.93%) 16.25 16.25 - 16.80 0.9836 times
Mon 17 August 2026 15.86 (-0.38%) 15.75 15.75 - 16.24 1.0134 times
Fri 14 August 2026 15.92 (0.51%) 15.78 15.73 - 15.94 0.4784 times
Thu 13 August 2026 15.84 (-1.12%) 15.90 15.72 - 15.90 0.5128 times
Wed 12 August 2026 16.02 (-2.97%) 16.05 15.86 - 16.05 2.2197 times
Tue 11 August 2026 16.51 (-0.42%) 16.49 16.41 - 16.51 0.5549 times
Mon 10 August 2026 16.58 (1.53%) 16.44 16.44 - 16.62 1.8753 times
Fri 07 August 2026 16.33 (-3.49%) 16.28 16.28 - 16.49 0.3553 times
Thu 06 August 2026 16.92 (0.95%) 17.04 16.83 - 17.04 0.5358 times
Wed 05 August 2026 16.76 (-2.05%) 16.88 16.57 - 16.88 0.9235 times

Daily chart UltrashortMsci

Weekly price and charts UltrashortMsci

Strong weekly Stock price targets for UltrashortMsci EWV are 16.39 and 17.77

Weekly Target 115.26
Weekly Target 216.14
Weekly Target 316.636666666667
Weekly Target 417.52
Weekly Target 518.02

Weekly price and volumes for Ultrashort Msci

Date Closing Open Range Volume
Wed 19 August 2026 17.03 (6.97%) 15.75 15.75 - 17.13 0.756 times
Fri 14 August 2026 15.92 (-2.51%) 16.44 15.72 - 16.62 1.2297 times
Fri 07 August 2026 16.33 (-8.31%) 18.20 16.28 - 18.20 0.9149 times
Fri 31 July 2026 17.81 (-3.73%) 18.10 17.51 - 19.38 1.7387 times
Fri 24 July 2026 18.50 (0%) 18.49 18.20 - 18.53 0.0825 times
Fri 24 July 2026 18.50 (-1.49%) 18.75 17.86 - 18.75 0.6483 times
Fri 17 July 2026 18.78 (8.87%) 17.78 17.18 - 19.36 0.8323 times
Fri 10 July 2026 17.25 (-3.36%) 17.15 17.01 - 18.52 0.8844 times
Thu 02 July 2026 17.85 (-0.78%) 18.35 17.39 - 18.35 0.7663 times
Fri 26 June 2026 17.99 (6.32%) 16.80 16.50 - 18.26 2.147 times
Thu 18 June 2026 16.92 (-8.09%) 17.89 16.79 - 17.89 3.0956 times

weekly chart UltrashortMsci

Monthly price and charts UltrashortMsci

Strong monthly Stock price targets for UltrashortMsci EWV are 15.14 and 17.62

Monthly Target 114.5
Monthly Target 215.77
Monthly Target 316.983333333333
Monthly Target 418.25
Monthly Target 519.46

Monthly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Wed 19 August 2026 17.03 (-4.38%) 18.20 15.72 - 18.20 0.1542 times
Fri 31 July 2026 17.81 (0.17%) 17.87 17.01 - 19.38 0.2511 times
Tue 30 June 2026 17.78 (-3.79%) 18.53 16.50 - 19.91 0.7512 times
Fri 29 May 2026 18.48 (-7.55%) 20.39 18.18 - 20.70 1.6197 times
Thu 30 April 2026 19.99 (-11.31%) 21.55 19.24 - 23.14 1.8258 times
Tue 31 March 2026 22.54 (16.43%) 20.40 20.18 - 25.00 2.2476 times
Fri 27 February 2026 19.36 (-14.22%) 22.80 18.53 - 22.80 1.1955 times
Fri 30 January 2026 22.57 (-10.9%) 24.93 22.24 - 25.28 0.604 times
Wed 31 December 2025 25.33 (-2.31%) 26.24 24.60 - 26.54 0.4557 times
Fri 28 November 2025 25.93 (1.41%) 25.82 25.03 - 28.33 0.8951 times
Fri 31 October 2025 25.57 (-7.79%) 27.51 25.25 - 29.05 0.283 times

monthly chart UltrashortMsci

DMA SMA EMA moving averages of Ultrashort Msci EWV

DMA (daily moving average) of Ultrashort Msci EWV

DMA period DMA value
5 day DMA 16.29
12 day DMA 16.47
20 day DMA 17.23
35 day DMA 17.54
50 day DMA 17.66
100 day DMA 18.7
150 day DMA 19.69
200 day DMA 21.12

EMA (exponential moving average) of Ultrashort Msci EWV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.316.05
12 day EMA16.6816.6216.59
20 day EMA16.9716.9616.98
35 day EMA17.3117.3317.36
50 day EMA17.6317.6517.68

SMA (simple moving average) of Ultrashort Msci EWV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.0916.03
12 day SMA16.4716.5316.62
20 day SMA17.2317.3117.38
35 day SMA17.5417.5717.59
50 day SMA17.6617.717.74
100 day SMA18.718.7818.85
150 day SMA19.6919.7319.77
200 day SMA21.1221.1621.21
Back to top | Use Dark Theme