MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MexicoInvestable

Strong Daily Stock price targets for MexicoInvestable EWW are 76.32 and 77.33

Daily Target 175.51
Daily Target 276.12
Daily Target 376.523333333333
Daily Target 477.13
Daily Target 577.53

Daily price and volume Mexico Investable

Date Closing Open Range Volume
Mon 31 August 2026 76.72 (0.31%) 76.55 75.92 - 76.93 1.0384 times
Fri 28 August 2026 76.48 (-0.88%) 76.96 75.95 - 77.27 0.6591 times
Thu 27 August 2026 77.16 (-0.5%) 77.68 76.78 - 77.68 0.6832 times
Wed 26 August 2026 77.55 (-0.39%) 77.64 77.46 - 78.36 0.8468 times
Tue 25 August 2026 77.85 (0.91%) 77.56 76.23 - 77.90 1.1552 times
Mon 24 August 2026 77.15 (-0.3%) 77.27 76.88 - 77.73 1.0354 times
Fri 21 August 2026 77.38 (2.49%) 76.00 76.00 - 77.85 1.2642 times
Thu 20 August 2026 75.50 (0.48%) 74.76 74.45 - 75.85 0.8423 times
Wed 19 August 2026 75.14 (0.91%) 75.14 74.80 - 75.77 0.7683 times
Tue 18 August 2026 74.46 (-0.61%) 74.72 74.32 - 75.28 1.707 times
Mon 17 August 2026 74.92 (-0.12%) 74.90 74.66 - 75.12 0.5318 times

Daily chart MexicoInvestable

Weekly price and charts MexicoInvestable

Strong weekly Stock price targets for MexicoInvestable EWW are 76.32 and 77.33

Weekly Target 175.51
Weekly Target 276.12
Weekly Target 376.523333333333
Weekly Target 477.13
Weekly Target 577.53

Weekly price and volumes for Mexico Investable

Date Closing Open Range Volume
Mon 31 August 2026 76.72 (0.31%) 76.55 75.92 - 76.93 0.331 times
Fri 28 August 2026 76.48 (-1.16%) 77.27 75.95 - 78.36 1.3961 times
Fri 21 August 2026 77.38 (3.16%) 74.90 74.32 - 77.85 1.6301 times
Fri 14 August 2026 75.01 (-3.24%) 77.45 74.92 - 77.54 1.3889 times
Fri 07 August 2026 77.52 (0.9%) 77.18 76.15 - 78.11 1.7141 times
Fri 31 July 2026 76.83 (1.83%) 76.14 75.11 - 78.16 0.9749 times
Fri 24 July 2026 75.45 (0%) 75.14 74.50 - 75.88 0.1187 times
Fri 24 July 2026 75.45 (0.4%) 75.52 74.50 - 77.04 0.7207 times
Fri 17 July 2026 75.15 (0.39%) 74.92 73.77 - 76.16 0.8557 times
Fri 10 July 2026 74.86 (-0.9%) 76.00 73.52 - 76.83 0.8698 times
Thu 02 July 2026 75.54 (0.32%) 76.00 74.74 - 76.74 1.3706 times

weekly chart MexicoInvestable

Monthly price and charts MexicoInvestable

Strong monthly Stock price targets for MexicoInvestable EWW are 73.5 and 77.54

Monthly Target 172.43
Monthly Target 274.57
Monthly Target 376.466666666667
Monthly Target 478.61
Monthly Target 580.51

Monthly price and volumes Mexico Investable

Date Closing Open Range Volume
Mon 31 August 2026 76.72 (-0.14%) 77.18 74.32 - 78.36 0.8907 times
Fri 31 July 2026 76.83 (2.07%) 74.92 73.52 - 78.16 0.5346 times
Tue 30 June 2026 75.27 (-4.08%) 78.17 73.48 - 79.62 0.8093 times
Fri 29 May 2026 78.47 (2.66%) 76.75 75.59 - 81.07 0.7664 times
Thu 30 April 2026 76.44 (1.61%) 75.81 74.69 - 80.64 1.0717 times
Tue 31 March 2026 75.23 (-7.05%) 79.02 69.59 - 80.09 1.7122 times
Fri 27 February 2026 80.94 (7.75%) 74.93 74.82 - 81.65 1.4012 times
Fri 30 January 2026 75.12 (8.37%) 69.91 68.94 - 79.91 0.9615 times
Wed 31 December 2025 69.32 (1.32%) 68.28 67.25 - 71.60 0.9211 times
Fri 28 November 2025 68.42 (2.84%) 65.30 64.77 - 69.68 0.9313 times
Fri 31 October 2025 66.53 (-2.46%) 68.25 64.70 - 68.71 1.1819 times

monthly chart MexicoInvestable

DMA SMA EMA moving averages of Mexico Investable EWW

DMA (daily moving average) of Mexico Investable EWW

DMA period DMA value
5 day DMA 77.15
12 day DMA 76.28
20 day DMA 76.42
35 day DMA 76.2
50 day DMA 75.87
100 day DMA 76.91
150 day DMA 76.88
200 day DMA 75.26

EMA (exponential moving average) of Mexico Investable EWW

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8476.977.11
12 day EMA76.6476.6276.64
20 day EMA76.4776.4476.44
35 day EMA76.2576.2276.2
50 day EMA76.1176.0876.06

SMA (simple moving average) of Mexico Investable EWW

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1577.2477.42
12 day SMA76.2876.1776.17
20 day SMA76.4276.4176.43
35 day SMA76.276.1676.09
50 day SMA75.8775.8575.87
100 day SMA76.9176.9476.97
150 day SMA76.8876.976.91
200 day SMA75.2675.2175.17
Back to top | Use Dark Theme