Login or Join
HomepageMexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoInvestable
Strong Daily Stock price targets for MexicoInvestable EWW are 76.4 and 77.59
| Daily Target 1 | 76.13 |
| Daily Target 2 | 76.67 |
| Daily Target 3 | 77.323333333333 |
| Daily Target 4 | 77.86 |
| Daily Target 5 | 78.51 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.20 (-2.35%) | 77.73 | 76.79 - 77.98 | 1.1559 times | Thu 14 May 2026 | 79.06 (-1.51%) | 80.82 | 78.65 - 81.07 | 1.2727 times | Wed 13 May 2026 | 80.27 (0.35%) | 80.01 | 79.81 - 80.99 | 1.3162 times | Tue 12 May 2026 | 79.99 (-0.26%) | 78.92 | 78.92 - 80.20 | 0.4649 times | Mon 11 May 2026 | 80.20 (0.41%) | 79.76 | 79.60 - 80.95 | 0.6742 times | Fri 08 May 2026 | 79.87 (0.41%) | 79.98 | 79.75 - 80.76 | 0.7801 times | Thu 07 May 2026 | 79.54 (0.01%) | 79.57 | 79.03 - 80.63 | 1.2297 times | Wed 06 May 2026 | 79.53 (0.01%) | 78.79 | 78.15 - 79.65 | 0.9512 times | Wed 06 May 2026 | 79.52 (2.55%) | 78.79 | 78.15 - 79.65 | 1.2273 times | Tue 05 May 2026 | 77.54 (2.47%) | 76.63 | 76.40 - 77.93 | 0.9279 times | Mon 04 May 2026 | 75.67 (-1.29%) | 76.33 | 75.59 - 77.03 | 1.3803 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 74.86 and 79.14
| Weekly Target 1 | 74.07 |
| Weekly Target 2 | 75.64 |
| Weekly Target 3 | 78.353333333333 |
| Weekly Target 4 | 79.92 |
| Weekly Target 5 | 82.63 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.20 (-3.34%) | 79.76 | 76.79 - 81.07 | 0.767 times | Fri 08 May 2026 | 79.87 (0.44%) | 78.79 | 78.15 - 80.76 | 0.465 times | Wed 06 May 2026 | 79.52 (3.73%) | 76.33 | 75.59 - 79.65 | 0.5553 times | Fri 01 May 2026 | 76.66 (-2.29%) | 78.50 | 75.28 - 78.72 | 1.0948 times | Fri 24 April 2026 | 78.46 (-1.26%) | 79.21 | 77.34 - 80.43 | 0.9464 times | Fri 17 April 2026 | 79.46 (-0.08%) | 79.32 | 78.18 - 80.16 | 1.2721 times | Fri 10 April 2026 | 79.52 (4.45%) | 76.69 | 75.31 - 80.64 | 1.2808 times | Thu 02 April 2026 | 76.13 (5.56%) | 72.31 | 72.31 - 77.76 | 0.8865 times | Fri 27 March 2026 | 72.12 (3.22%) | 70.68 | 70.25 - 75.23 | 1.5615 times | Fri 20 March 2026 | 69.87 (-2.32%) | 72.42 | 69.59 - 74.04 | 1.1706 times | Fri 13 March 2026 | 71.53 (-2.97%) | 72.50 | 71.38 - 75.73 | 1.5598 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 76.4 and 81.88
| Monthly Target 1 | 72.47 |
| Monthly Target 2 | 74.84 |
| Monthly Target 3 | 77.953333333333 |
| Monthly Target 4 | 80.32 |
| Monthly Target 5 | 83.43 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.20 (0.99%) | 76.75 | 75.59 - 81.07 | 0.4182 times | Thu 30 April 2026 | 76.44 (1.61%) | 75.81 | 74.69 - 80.64 | 0.997 times | Tue 31 March 2026 | 75.23 (-7.05%) | 79.02 | 69.59 - 80.09 | 1.5929 times | Fri 27 February 2026 | 80.94 (7.75%) | 74.93 | 74.82 - 81.65 | 1.3036 times | Fri 30 January 2026 | 75.12 (8.37%) | 69.91 | 68.94 - 79.91 | 0.8946 times | Wed 31 December 2025 | 69.32 (1.32%) | 68.28 | 67.25 - 71.60 | 0.857 times | Fri 28 November 2025 | 68.42 (2.84%) | 65.30 | 64.77 - 69.68 | 0.8665 times | Fri 31 October 2025 | 66.53 (-2.46%) | 68.25 | 64.70 - 68.71 | 1.0996 times | Tue 30 September 2025 | 68.21 (10.12%) | 61.20 | 61.20 - 68.35 | 1.137 times | Fri 29 August 2025 | 61.94 (2.99%) | 59.90 | 59.23 - 63.02 | 0.8335 times | Thu 31 July 2025 | 60.14 (-0.69%) | 61.00 | 58.87 - 62.34 | 0.9538 times |
Indicator Analysis of MexicoInvestable
Please login to view indicator analysis. or View indicator analysis of MexicoInvestable EWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 79.34 |
| 12 day DMA | 78.75 |
| 20 day DMA | 78.13 |
| 35 day DMA | 77.98 |
| 50 day DMA | 76.45 |
| 100 day DMA | 76.24 |
| 150 day DMA | 73.3 |
| 200 day DMA | 70.87 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.79 | 79.59 | 79.85 |
| 12 day EMA | 78.75 | 79.03 | 79.03 |
| 20 day EMA | 78.43 | 78.56 | 78.51 |
| 35 day EMA | 77.53 | 77.55 | 77.46 |
| 50 day EMA | 76.83 | 76.82 | 76.73 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.34 | 79.88 | 79.97 |
| 12 day SMA | 78.75 | 78.69 | 78.39 |
| 20 day SMA | 78.13 | 78.27 | 78.29 |
| 35 day SMA | 77.98 | 77.83 | 77.67 |
| 50 day SMA | 76.45 | 76.41 | 76.39 |
| 100 day SMA | 76.24 | 76.17 | 76.06 |
| 150 day SMA | 73.3 | 73.22 | 73.14 |
| 200 day SMA | 70.87 | 70.79 | 70.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.