Login or Join
HomepageSpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EWX are 64.41 and 65.43
| Daily Target 1 | 64.23 |
| Daily Target 2 | 64.58 |
| Daily Target 3 | 65.25 |
| Daily Target 4 | 65.6 |
| Daily Target 5 | 66.27 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 64.93 (-2.51%) | 65.44 | 64.90 - 65.92 | 0.4688 times | Wed 25 March 2026 | 66.60 (2.34%) | 66.38 | 66.34 - 66.77 | 0.5496 times | Tue 24 March 2026 | 65.08 (-1.75%) | 64.67 | 64.67 - 65.46 | 0.8278 times | Mon 23 March 2026 | 66.24 (1.99%) | 65.52 | 65.36 - 66.54 | 1.6916 times | Fri 20 March 2026 | 64.95 (-2.51%) | 66.06 | 64.85 - 66.06 | 2.0665 times | Thu 19 March 2026 | 66.62 (-0.92%) | 65.72 | 65.49 - 67.09 | 0.4513 times | Tue 17 March 2026 | 67.24 (0.37%) | 67.40 | 67.14 - 67.51 | 0.2367 times | Mon 16 March 2026 | 66.99 (1.68%) | 66.73 | 66.73 - 67.17 | 0.9065 times | Fri 13 March 2026 | 65.88 (-0.3%) | 66.70 | 65.69 - 67.09 | 1.6201 times | Thu 12 March 2026 | 66.08 (-1.61%) | 67.09 | 66.08 - 67.09 | 1.1812 times | Wed 11 March 2026 | 67.16 (0.52%) | 67.06 | 67.04 - 67.43 | 0.4415 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EWX are 63.75 and 65.85
| Weekly Target 1 | 63.36 |
| Weekly Target 2 | 64.14 |
| Weekly Target 3 | 65.456666666667 |
| Weekly Target 4 | 66.24 |
| Weekly Target 5 | 67.56 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 64.93 (-0.03%) | 65.52 | 64.67 - 66.77 | 0.524 times | Fri 20 March 2026 | 64.95 (-1.41%) | 66.73 | 64.85 - 67.51 | 0.5422 times | Fri 13 March 2026 | 65.88 (0.06%) | 65.01 | 64.73 - 67.71 | 1.0158 times | Fri 06 March 2026 | 65.84 (-6.01%) | 68.47 | 65.13 - 69.13 | 0.8874 times | Fri 27 February 2026 | 70.05 (0.55%) | 69.88 | 69.28 - 70.54 | 1.0646 times | Fri 20 February 2026 | 69.67 (1.04%) | 68.65 | 68.32 - 69.71 | 0.9286 times | Fri 13 February 2026 | 68.95 (0%) | 68.59 | 68.35 - 68.99 | 0.0794 times | Fri 13 February 2026 | 68.95 (1.29%) | 68.53 | 68.35 - 69.57 | 0.6133 times | Fri 06 February 2026 | 68.07 (0.29%) | 67.00 | 66.91 - 68.74 | 3.8536 times | Fri 30 January 2026 | 67.87 (-0.99%) | 68.51 | 67.51 - 69.39 | 0.491 times | Fri 23 January 2026 | 68.55 (1.77%) | 67.23 | 67.05 - 68.60 | 0.3551 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EWX are 62.57 and 67.03
| Monthly Target 1 | 61.78 |
| Monthly Target 2 | 63.36 |
| Monthly Target 3 | 66.243333333333 |
| Monthly Target 4 | 67.82 |
| Monthly Target 5 | 70.7 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 64.93 (-7.31%) | 68.47 | 64.67 - 69.13 | 0.7633 times | Fri 27 February 2026 | 70.05 (3.21%) | 67.00 | 66.91 - 70.54 | 1.681 times | Fri 30 January 2026 | 67.87 (3.35%) | 66.19 | 66.11 - 69.39 | 0.5998 times | Wed 31 December 2025 | 65.67 (-1.05%) | 65.98 | 64.72 - 66.20 | 0.7788 times | Fri 28 November 2025 | 66.37 (-1.32%) | 66.87 | 64.18 - 67.74 | 2.8984 times | Fri 31 October 2025 | 67.26 (-0.04%) | 67.35 | 65.45 - 67.99 | 0.5812 times | Tue 30 September 2025 | 67.29 (1.28%) | 65.35 | 65.35 - 68.65 | 0.8974 times | Fri 29 August 2025 | 66.44 (6.3%) | 62.92 | 62.53 - 66.82 | 0.7085 times | Thu 31 July 2025 | 62.50 (0.76%) | 62.15 | 61.73 - 64.31 | 0.4827 times | Mon 30 June 2025 | 62.03 (4.29%) | 59.54 | 58.88 - 62.25 | 0.609 times | Fri 30 May 2025 | 59.48 (5.65%) | 56.33 | 56.12 - 60.13 | 0.5846 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value |
| 5 day DMA | 65.56 |
| 12 day DMA | 66.22 |
| 20 day DMA | 66.76 |
| 35 day DMA | 67.77 |
| 50 day DMA | 67.89 |
| 100 day DMA | 67.02 |
| 150 day DMA | 67.03 |
| 200 day DMA | 65.98 |
EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.69 | 66.07 | 65.81 |
| 12 day EMA | 66.18 | 66.41 | 66.38 |
| 20 day EMA | 66.66 | 66.84 | 66.86 |
| 35 day EMA | 67.08 | 67.21 | 67.25 |
| 50 day EMA | 67.59 | 67.7 | 67.75 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.56 | 65.9 | 66.03 |
| 12 day SMA | 66.22 | 66.34 | 66.27 |
| 20 day SMA | 66.76 | 67.03 | 67.21 |
| 35 day SMA | 67.77 | 67.86 | 67.91 |
| 50 day SMA | 67.89 | 67.94 | 67.96 |
| 100 day SMA | 67.02 | 67.05 | 67.06 |
| 150 day SMA | 67.03 | 67.03 | 67.02 |
| 200 day SMA | 65.98 | 65.96 | 65.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.