SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS EWX are 73.59 and 74.55

Daily Target 173.33
Daily Target 273.84
Daily Target 374.29
Daily Target 474.8
Daily Target 575.25

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 12 May 2026 74.35 (-1.46%) 74.74 73.78 - 74.74 1.1506 times
Mon 11 May 2026 75.45 (0.39%) 75.47 75.24 - 75.62 0.9131 times
Fri 08 May 2026 75.16 (0.98%) 74.74 74.74 - 75.24 1.5422 times
Thu 07 May 2026 74.43 (-0.44%) 75.24 74.43 - 75.45 1.0013 times
Wed 06 May 2026 74.76 (-0.09%) 74.51 74.34 - 74.94 0.7811 times
Wed 06 May 2026 74.83 (1%) 74.51 74.34 - 74.94 0.9443 times
Tue 05 May 2026 74.09 (1.6%) 73.77 73.64 - 74.14 0.7375 times
Mon 04 May 2026 72.92 (-0.46%) 73.16 72.71 - 73.30 0.5619 times
Fri 01 May 2026 73.26 (-0.11%) 73.15 73.15 - 73.85 0.5172 times
Thu 30 April 2026 73.34 (2.34%) 72.52 72.50 - 73.34 1.8507 times
Wed 29 April 2026 71.66 (-0.47%) 71.96 71.66 - 72.03 0.5584 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS EWX are 73.15 and 74.99

Weekly Target 172.74
Weekly Target 273.55
Weekly Target 374.583333333333
Weekly Target 475.39
Weekly Target 576.42

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 12 May 2026 74.35 (-1.08%) 75.47 73.78 - 75.62 0.2246 times
Fri 08 May 2026 75.16 (0.44%) 74.51 74.34 - 75.45 0.3618 times
Wed 06 May 2026 74.83 (2.14%) 73.16 72.71 - 74.94 0.2442 times
Fri 01 May 2026 73.26 (1.38%) 71.90 71.66 - 73.85 0.427 times
Fri 24 April 2026 72.26 (-1.75%) 73.21 72.00 - 74.03 0.9431 times
Fri 17 April 2026 73.55 (5.68%) 69.78 69.78 - 74.03 0.5745 times
Fri 10 April 2026 69.60 (5.55%) 66.44 64.75 - 70.06 5.2305 times
Thu 02 April 2026 65.94 (1.43%) 65.13 64.38 - 66.96 0.6889 times
Fri 27 March 2026 65.01 (0.09%) 65.52 64.67 - 66.77 0.7756 times
Fri 20 March 2026 64.95 (-1.41%) 66.73 64.85 - 67.51 0.5298 times
Fri 13 March 2026 65.88 (0.06%) 65.01 64.73 - 67.71 0.9926 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS EWX are 73.53 and 76.44

Monthly Target 171.32
Monthly Target 272.83
Monthly Target 374.226666666667
Monthly Target 475.74
Monthly Target 577.14

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 12 May 2026 74.35 (1.38%) 73.15 72.71 - 75.62 0.2071 times
Thu 30 April 2026 73.34 (10.92%) 66.40 64.75 - 74.03 1.7767 times
Tue 31 March 2026 66.12 (-5.61%) 68.47 64.38 - 69.13 0.7858 times
Fri 27 February 2026 70.05 (3.21%) 67.00 66.91 - 70.54 1.4923 times
Fri 30 January 2026 67.87 (3.35%) 66.19 66.11 - 69.39 0.5324 times
Wed 31 December 2025 65.67 (-1.05%) 65.98 64.72 - 66.20 0.6913 times
Fri 28 November 2025 66.37 (-1.32%) 66.87 64.18 - 67.74 2.5729 times
Fri 31 October 2025 67.26 (-0.04%) 67.35 65.45 - 67.99 0.5159 times
Tue 30 September 2025 67.29 (1.28%) 65.35 65.35 - 68.65 0.7966 times
Fri 29 August 2025 66.44 (6.3%) 62.92 62.53 - 66.82 0.629 times
Thu 31 July 2025 62.50 (0.76%) 62.15 61.73 - 64.31 0.4285 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S EWX

DMA (daily moving average) of Spdr S EWX

DMA period DMA value
5 day DMA 74.83
12 day DMA 73.85
20 day DMA 73.39
35 day DMA 70.91
50 day DMA 69.53
100 day DMA 68.69
150 day DMA 67.95
200 day DMA 67.48

EMA (exponential moving average) of Spdr S EWX

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6774.8374.52
12 day EMA73.9973.9273.64
20 day EMA73.137372.74
35 day EMA71.6671.571.27
50 day EMA70.0869.9169.68

SMA (simple moving average) of Spdr S EWX

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8374.9374.65
12 day SMA73.8573.6473.37
20 day SMA73.3973.2573.05
35 day SMA70.9170.6570.38
50 day SMA69.5369.4269.32
100 day SMA68.6968.668.49
150 day SMA67.9567.9167.86
200 day SMA67.4867.4267.37
Back to top | Use Dark Theme