Login or Join
HomepageSpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EWX are 71.74 and 72.05
| Daily Target 1 | 71.5 |
| Daily Target 2 | 71.67 |
| Daily Target 3 | 71.813333333333 |
| Daily Target 4 | 71.98 |
| Daily Target 5 | 72.12 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.83 (0.69%) | 71.65 | 71.65 - 71.96 | 0.4195 times | Fri 02 October 2026 | 71.34 (0.96%) | 71.31 | 71.20 - 71.61 | 1.4788 times | Thu 01 October 2026 | 70.66 (-0.62%) | 70.72 | 70.42 - 70.78 | 0.5045 times | Wed 30 September 2026 | 71.10 (-0.41%) | 71.42 | 71.08 - 71.42 | 1.4729 times | Tue 29 September 2026 | 71.39 (0.25%) | 71.28 | 71.06 - 71.39 | 0.8755 times | Mon 28 September 2026 | 71.21 (-1.07%) | 71.04 | 70.90 - 71.46 | 1.6444 times | Fri 25 September 2026 | 71.98 (0.42%) | 71.81 | 71.81 - 72.30 | 1.091 times | Thu 24 September 2026 | 71.68 (-0.36%) | 71.85 | 71.33 - 71.87 | 0.9636 times | Wed 23 September 2026 | 71.94 (-1.34%) | 72.55 | 71.82 - 72.55 | 0.9346 times | Tue 22 September 2026 | 72.92 (-0.53%) | 72.82 | 72.71 - 72.95 | 0.6152 times | Mon 21 September 2026 | 73.31 (1.13%) | 72.81 | 72.81 - 73.37 | 0.9486 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EWX are 71.74 and 72.05
| Weekly Target 1 | 71.5 |
| Weekly Target 2 | 71.67 |
| Weekly Target 3 | 71.813333333333 |
| Weekly Target 4 | 71.98 |
| Weekly Target 5 | 72.12 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.83 (0.69%) | 71.65 | 71.65 - 71.96 | 0.063 times | Fri 02 October 2026 | 71.34 (-0.89%) | 71.04 | 70.42 - 71.61 | 0.8974 times | Fri 25 September 2026 | 71.98 (-0.7%) | 72.81 | 71.33 - 73.37 | 0.6837 times | Fri 18 September 2026 | 72.49 (-0.17%) | 71.46 | 70.76 - 72.49 | 0.8967 times | Fri 11 September 2026 | 72.61 (-1.97%) | 73.73 | 72.19 - 73.87 | 1.0206 times | Fri 04 September 2026 | 74.07 (0.75%) | 73.66 | 72.96 - 74.11 | 0.7756 times | Fri 28 August 2026 | 73.52 (1.88%) | 71.75 | 71.54 - 74.13 | 2.63 times | Fri 21 August 2026 | 72.16 (0.38%) | 72.78 | 71.52 - 72.91 | 0.7352 times | Fri 14 August 2026 | 71.89 (0.8%) | 71.65 | 71.28 - 72.62 | 1.3558 times | Fri 07 August 2026 | 71.32 (6.05%) | 68.23 | 68.00 - 71.45 | 0.9422 times | Fri 31 July 2026 | 67.25 (-1.44%) | 69.12 | 66.11 - 69.12 | 0.9457 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EWX are 71.13 and 72.67
| Monthly Target 1 | 69.86 |
| Monthly Target 2 | 70.85 |
| Monthly Target 3 | 71.403333333333 |
| Monthly Target 4 | 72.39 |
| Monthly Target 5 | 72.94 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.83 (1.03%) | 70.72 | 70.42 - 71.96 | 0.0665 times | Wed 30 September 2026 | 71.10 (-3.2%) | 73.69 | 70.76 - 74.11 | 0.7075 times | Mon 31 August 2026 | 73.45 (9.22%) | 68.23 | 68.00 - 74.13 | 1.0691 times | Fri 31 July 2026 | 67.25 (-9.49%) | 73.65 | 66.11 - 74.70 | 0.6247 times | Tue 30 June 2026 | 74.30 (-0.76%) | 75.08 | 71.41 - 76.61 | 0.6898 times | Fri 29 May 2026 | 74.87 (2.09%) | 73.15 | 71.62 - 75.80 | 0.6162 times | Thu 30 April 2026 | 73.34 (10.92%) | 66.40 | 64.75 - 74.03 | 2.4116 times | Tue 31 March 2026 | 66.12 (-5.61%) | 68.47 | 64.38 - 69.13 | 1.0665 times | Fri 27 February 2026 | 70.05 (3.21%) | 67.00 | 66.91 - 70.54 | 2.0255 times | Fri 30 January 2026 | 67.87 (3.35%) | 66.19 | 66.11 - 69.39 | 0.7226 times | Wed 31 December 2025 | 65.67 (-1.05%) | 65.98 | 64.72 - 66.20 | 0.9383 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value |
| 5 day DMA | 71.26 |
| 12 day DMA | 71.82 |
| 20 day DMA | 71.98 |
| 35 day DMA | 72.36 |
| 50 day DMA | 71.61 |
| 100 day DMA | 72.31 |
| 150 day DMA | 71.44 |
| 200 day DMA | 70.55 |
EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.44 | 71.25 | 71.2 |
| 12 day EMA | 71.66 | 71.63 | 71.68 |
| 20 day EMA | 71.82 | 71.82 | 71.87 |
| 35 day EMA | 71.57 | 71.55 | 71.56 |
| 50 day EMA | 71.35 | 71.33 | 71.33 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.26 | 71.14 | 71.27 |
| 12 day SMA | 71.82 | 71.83 | 71.81 |
| 20 day SMA | 71.98 | 72.09 | 72.2 |
| 35 day SMA | 72.36 | 72.37 | 72.39 |
| 50 day SMA | 71.61 | 71.54 | 71.48 |
| 100 day SMA | 72.31 | 72.34 | 72.37 |
| 150 day SMA | 71.44 | 71.41 | 71.39 |
| 200 day SMA | 70.55 | 70.52 | 70.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.