SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SouthKorea

Strong Daily Stock price targets for SouthKorea EWY are 218.03 and 221.62

Daily Target 1215.33
Daily Target 2217.14
Daily Target 3218.91666666667
Daily Target 4220.73
Daily Target 5222.51

Daily price and volume South Korea

Date Closing Open Range Volume
Mon 22 June 2026 218.96 (-0.11%) 218.28 217.10 - 220.69 0.402 times
Thu 18 June 2026 219.20 (6.89%) 214.34 212.24 - 220.89 0.6836 times
Wed 17 June 2026 205.08 (-0.39%) 210.67 204.87 - 213.28 1.0216 times
Tue 16 June 2026 205.88 (-2.64%) 209.58 204.49 - 213.78 0.676 times
Mon 15 June 2026 211.46 (7.1%) 205.00 204.35 - 211.67 0.6567 times
Fri 12 June 2026 197.45 (-0.68%) 195.15 192.70 - 199.98 1.0788 times
Thu 11 June 2026 198.81 (11.41%) 184.49 181.97 - 199.31 1.0019 times
Wed 10 June 2026 178.45 (-3.04%) 183.03 178.20 - 189.02 1.2333 times
Tue 09 June 2026 184.05 (-0.9%) 193.30 175.05 - 193.57 2.0488 times
Mon 08 June 2026 185.73 (5.99%) 179.18 175.19 - 188.80 1.1973 times
Fri 05 June 2026 175.24 (-14.16%) 189.15 175.20 - 190.78 2.0091 times

Daily chart SouthKorea

Weekly price and charts SouthKorea

Strong weekly Stock price targets for SouthKorea EWY are 218.03 and 221.62

Weekly Target 1215.33
Weekly Target 2217.14
Weekly Target 3218.91666666667
Weekly Target 4220.73
Weekly Target 5222.51

Weekly price and volumes for South Korea

Date Closing Open Range Volume
Mon 22 June 2026 218.96 (-0.11%) 218.28 217.10 - 220.69 0.113 times
Thu 18 June 2026 219.20 (11.02%) 205.00 204.35 - 220.89 0.8541 times
Fri 12 June 2026 197.45 (12.67%) 179.18 175.05 - 199.98 1.8442 times
Fri 05 June 2026 175.24 (-14.84%) 211.98 175.20 - 217.76 1.2998 times
Fri 29 May 2026 205.77 (13.05%) 191.97 191.58 - 208.25 0.8199 times
Fri 22 May 2026 182.02 (1.69%) 182.45 167.17 - 187.29 1.0741 times
Fri 15 May 2026 178.99 (-5.89%) 190.87 173.60 - 194.58 1.2723 times
Fri 08 May 2026 190.20 (4.52%) 180.52 176.14 - 190.41 0.9383 times
Wed 06 May 2026 181.98 (12.33%) 165.67 162.24 - 182.21 0.7628 times
Fri 01 May 2026 162.00 (4.91%) 156.44 152.41 - 164.18 1.0215 times
Fri 24 April 2026 154.42 (1.37%) 150.26 146.40 - 155.98 1.0695 times

weekly chart SouthKorea

Monthly price and charts SouthKorea

Strong monthly Stock price targets for SouthKorea EWY are 197.01 and 242.85

Monthly Target 1159.13
Monthly Target 2189.04
Monthly Target 3204.96666666667
Monthly Target 4234.88
Monthly Target 5250.81

Monthly price and volumes South Korea

Date Closing Open Range Volume
Mon 22 June 2026 218.96 (6.41%) 211.98 175.05 - 220.89 1.0058 times
Fri 29 May 2026 205.77 (28%) 159.91 159.66 - 208.25 1.2333 times
Thu 30 April 2026 160.76 (30.69%) 126.00 116.89 - 161.55 1.1771 times
Tue 31 March 2026 123.01 (-18.74%) 144.12 114.92 - 149.37 2.7702 times
Fri 27 February 2026 151.37 (23.72%) 118.03 115.00 - 156.89 1.3159 times
Fri 30 January 2026 122.35 (25.85%) 101.00 100.85 - 126.96 0.6121 times
Wed 31 December 2025 97.22 (6.99%) 90.41 88.40 - 98.91 0.4749 times
Fri 28 November 2025 90.87 (-6.32%) 96.31 86.90 - 97.35 0.5887 times
Fri 31 October 2025 97.00 (21.1%) 81.17 81.17 - 97.52 0.4684 times
Tue 30 September 2025 80.10 (10.88%) 71.50 71.39 - 81.93 0.3536 times
Fri 29 August 2025 72.24 (-0.78%) 71.27 70.36 - 74.96 0.3269 times

monthly chart SouthKorea

DMA SMA EMA moving averages of South Korea EWY

DMA (daily moving average) of South Korea EWY

DMA period DMA value
5 day DMA 212.12
12 day DMA 198.7
20 day DMA 201.13
35 day DMA 192.46
50 day DMA 180.28
100 day DMA 155.57
150 day DMA 136.92
200 day DMA 123.89

EMA (exponential moving average) of South Korea EWY

EMA period EMA current EMA prev EMA prev2
5 day EMA211.73208.11202.57
12 day EMA204.47201.84198.68
20 day EMA199.4197.34195.04
35 day EMA189.38187.64185.78
50 day EMA179.73178.13176.45

SMA (simple moving average) of South Korea EWY

SMA period SMA current SMA prev SMA prev2
5 day SMA212.12207.81203.74
12 day SMA198.7198.21197.82
20 day SMA201.13199.5197.54
35 day SMA192.46190.83189.16
50 day SMA180.28178.68177.08
100 day SMA155.57154.63153.67
150 day SMA136.92136.08135.26
200 day SMA123.89123.16122.43
Back to top | Use Dark Theme