Login or Join
HomepageSouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea EWY are 186.22 and 192.63
| Daily Target 1 | 180.96 |
| Daily Target 2 | 185.07 |
| Daily Target 3 | 187.37333333333 |
| Daily Target 4 | 191.48 |
| Daily Target 5 | 193.78 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 189.17 (4.34%) | 184.20 | 183.27 - 189.68 | 0.7403 times | Fri 18 September 2026 | 181.31 (-0.59%) | 180.25 | 178.23 - 181.46 | 0.8953 times | Thu 17 September 2026 | 182.39 (3.9%) | 177.10 | 176.72 - 183.42 | 0.4759 times | Wed 16 September 2026 | 175.55 (-0.49%) | 178.24 | 173.90 - 180.19 | 0.6038 times | Tue 15 September 2026 | 176.42 (0.12%) | 177.91 | 175.35 - 179.47 | 0.4282 times | Mon 14 September 2026 | 176.20 (-6.63%) | 178.50 | 175.66 - 179.54 | 1.7123 times | Fri 11 September 2026 | 188.72 (3.25%) | 189.77 | 187.99 - 190.13 | 1.1652 times | Thu 10 September 2026 | 182.78 (-4.19%) | 186.13 | 182.58 - 186.94 | 1.4711 times | Wed 09 September 2026 | 190.78 (0.46%) | 190.67 | 189.52 - 193.93 | 1.1008 times | Tue 08 September 2026 | 189.91 (0.59%) | 191.29 | 189.43 - 192.16 | 1.4071 times | Fri 04 September 2026 | 188.79 (4.56%) | 181.37 | 181.15 - 189.20 | 1.0269 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 186.22 and 192.63
| Weekly Target 1 | 180.96 |
| Weekly Target 2 | 185.07 |
| Weekly Target 3 | 187.37333333333 |
| Weekly Target 4 | 191.48 |
| Weekly Target 5 | 193.78 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 189.17 (4.34%) | 184.20 | 183.27 - 189.68 | 0.1296 times | Fri 18 September 2026 | 181.31 (-3.93%) | 178.50 | 173.90 - 183.42 | 0.7208 times | Fri 11 September 2026 | 188.72 (-0.04%) | 191.29 | 182.58 - 193.93 | 0.9009 times | Fri 04 September 2026 | 188.79 (4.77%) | 181.04 | 174.61 - 189.20 | 0.8394 times | Fri 28 August 2026 | 180.20 (1.04%) | 176.65 | 171.26 - 183.49 | 0.9736 times | Fri 21 August 2026 | 178.34 (-0.78%) | 184.08 | 169.95 - 190.11 | 1.2623 times | Fri 14 August 2026 | 179.74 (8.25%) | 163.00 | 162.13 - 183.55 | 1.2001 times | Fri 07 August 2026 | 166.04 (5.48%) | 156.40 | 151.30 - 172.62 | 1.2624 times | Fri 31 July 2026 | 157.42 (-3.4%) | 166.53 | 142.64 - 169.00 | 2.5113 times | Fri 24 July 2026 | 162.96 (0%) | 168.96 | 162.81 - 171.13 | 0.1997 times | Fri 24 July 2026 | 162.96 (0.26%) | 161.80 | 160.60 - 175.08 | 0.9716 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 181.54 and 201.57
| Monthly Target 1 | 165.64 |
| Monthly Target 2 | 177.4 |
| Monthly Target 3 | 185.66666666667 |
| Monthly Target 4 | 197.43 |
| Monthly Target 5 | 205.7 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 189.17 (4.59%) | 178.16 | 173.90 - 193.93 | 0.4791 times | Mon 31 August 2026 | 180.86 (14.89%) | 156.40 | 151.30 - 190.11 | 0.9638 times | Fri 31 July 2026 | 157.42 (-22%) | 194.04 | 142.64 - 196.23 | 1.4479 times | Tue 30 June 2026 | 201.83 (-1.91%) | 211.98 | 175.05 - 220.89 | 1.1231 times | Fri 29 May 2026 | 205.77 (28%) | 159.91 | 159.66 - 208.25 | 0.9735 times | Thu 30 April 2026 | 160.76 (30.69%) | 126.00 | 116.89 - 161.55 | 0.9292 times | Tue 31 March 2026 | 123.01 (-18.74%) | 144.12 | 114.92 - 149.37 | 2.1867 times | Fri 27 February 2026 | 151.37 (23.72%) | 118.03 | 115.00 - 156.89 | 1.0387 times | Fri 30 January 2026 | 122.35 (25.85%) | 101.00 | 100.85 - 126.96 | 0.4831 times | Wed 31 December 2025 | 97.22 (6.99%) | 90.41 | 88.40 - 98.91 | 0.3749 times | Fri 28 November 2025 | 90.87 (-6.32%) | 96.31 | 86.90 - 97.35 | 0.4647 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea EWY on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 180.97 |
| 12 day DMA | 183.55 |
| 20 day DMA | 181.67 |
| 35 day DMA | 177.57 |
| 50 day DMA | 173.42 |
| 100 day DMA | 182.17 |
| 150 day DMA | 167.38 |
| 200 day DMA | 152.9 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.44 | 180.57 | 180.2 |
| 12 day EMA | 182.25 | 180.99 | 180.93 |
| 20 day EMA | 181 | 180.14 | 180.02 |
| 35 day EMA | 178.12 | 177.47 | 177.24 |
| 50 day EMA | 174.76 | 174.17 | 173.88 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.97 | 178.37 | 179.86 |
| 12 day SMA | 183.55 | 182.69 | 182.23 |
| 20 day SMA | 181.67 | 181.13 | 180.97 |
| 35 day SMA | 177.57 | 176.66 | 176.09 |
| 50 day SMA | 173.42 | 173 | 173.05 |
| 100 day SMA | 182.17 | 181.88 | 181.61 |
| 150 day SMA | 167.38 | 166.99 | 166.68 |
| 200 day SMA | 152.9 | 152.41 | 151.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.