Login or Join
HomepageSouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea EWY are 179.2 and 184.55
| Daily Target 1 | 174.85 |
| Daily Target 2 | 178.2 |
| Daily Target 3 | 180.20333333333 |
| Daily Target 4 | 183.55 |
| Daily Target 5 | 185.55 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 181.54 (4.75%) | 180.52 | 176.86 - 182.21 | 1.1442 times | Tue 05 May 2026 | 173.30 (5.96%) | 165.50 | 164.20 - 175.29 | 1.0829 times | Mon 04 May 2026 | 163.55 (0.96%) | 165.67 | 162.24 - 167.83 | 0.739 times | Fri 01 May 2026 | 162.00 (0.77%) | 159.91 | 159.66 - 164.18 | 0.8145 times | Thu 30 April 2026 | 160.76 (4.42%) | 157.85 | 155.39 - 161.55 | 1.3908 times | Wed 29 April 2026 | 153.96 (-0.27%) | 156.25 | 152.86 - 156.63 | 1.0161 times | Tue 28 April 2026 | 154.37 (-1.51%) | 153.93 | 152.41 - 155.73 | 0.9474 times | Mon 27 April 2026 | 156.74 (1.5%) | 156.44 | 155.81 - 158.35 | 0.6165 times | Fri 24 April 2026 | 154.42 (2.54%) | 152.00 | 150.66 - 155.58 | 0.7513 times | Thu 23 April 2026 | 150.59 (-3.32%) | 153.29 | 148.06 - 154.86 | 1.4972 times | Wed 22 April 2026 | 155.76 (6.11%) | 151.98 | 150.60 - 155.98 | 0.7143 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 171.89 and 191.86
| Weekly Target 1 | 155.36 |
| Weekly Target 2 | 168.45 |
| Weekly Target 3 | 175.33 |
| Weekly Target 4 | 188.42 |
| Weekly Target 5 | 195.3 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 181.54 (12.06%) | 165.67 | 162.24 - 182.21 | 0.3737 times | Fri 01 May 2026 | 162.00 (4.91%) | 156.44 | 152.41 - 164.18 | 0.6029 times | Fri 24 April 2026 | 154.42 (1.37%) | 150.26 | 146.40 - 155.98 | 0.6313 times | Fri 17 April 2026 | 152.33 (9.76%) | 136.10 | 135.97 - 154.99 | 0.6892 times | Fri 10 April 2026 | 138.78 (12.9%) | 124.15 | 122.51 - 140.96 | 0.705 times | Thu 02 April 2026 | 122.92 (1.59%) | 120.50 | 114.92 - 128.65 | 0.8897 times | Fri 27 March 2026 | 121.00 (-3.8%) | 131.71 | 119.28 - 134.70 | 1.1406 times | Fri 20 March 2026 | 125.78 (1.09%) | 130.87 | 125.49 - 135.99 | 0.8145 times | Fri 13 March 2026 | 124.42 (-1.82%) | 121.37 | 118.91 - 137.69 | 1.3356 times | Fri 06 March 2026 | 126.73 (-16.28%) | 144.12 | 121.55 - 149.37 | 2.8175 times | Fri 27 February 2026 | 151.37 (6.69%) | 140.62 | 138.96 - 156.89 | 1.0374 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 170.6 and 193.15
| Monthly Target 1 | 151.92 |
| Monthly Target 2 | 166.73 |
| Monthly Target 3 | 174.47 |
| Monthly Target 4 | 189.28 |
| Monthly Target 5 | 197.02 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 181.54 (12.93%) | 159.91 | 159.66 - 182.21 | 0.2383 times | Thu 30 April 2026 | 160.76 (30.69%) | 126.00 | 116.89 - 161.55 | 1.4208 times | Tue 31 March 2026 | 123.01 (-18.74%) | 144.12 | 114.92 - 149.37 | 3.3436 times | Fri 27 February 2026 | 151.37 (23.72%) | 118.03 | 115.00 - 156.89 | 1.5882 times | Fri 30 January 2026 | 122.35 (25.85%) | 101.00 | 100.85 - 126.96 | 0.7387 times | Wed 31 December 2025 | 97.22 (6.99%) | 90.41 | 88.40 - 98.91 | 0.5732 times | Fri 28 November 2025 | 90.87 (-6.32%) | 96.31 | 86.90 - 97.35 | 0.7105 times | Fri 31 October 2025 | 97.00 (21.1%) | 81.17 | 81.17 - 97.52 | 0.5654 times | Tue 30 September 2025 | 80.10 (10.88%) | 71.50 | 71.39 - 81.93 | 0.4268 times | Fri 29 August 2025 | 72.24 (-0.78%) | 71.27 | 70.36 - 74.96 | 0.3945 times | Thu 31 July 2025 | 72.81 (1.43%) | 71.68 | 69.85 - 74.37 | 0.4583 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea EWY on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 168.23 |
| 12 day DMA | 159.48 |
| 20 day DMA | 153.73 |
| 35 day DMA | 142.35 |
| 50 day DMA | 140.44 |
| 100 day DMA | 126.61 |
| 150 day DMA | 114.48 |
| 200 day DMA | 104.48 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.09 | 164.37 | 159.9 |
| 12 day EMA | 161.35 | 157.68 | 154.84 |
| 20 day EMA | 155.21 | 152.44 | 150.25 |
| 35 day EMA | 149.07 | 147.16 | 145.62 |
| 50 day EMA | 142.92 | 141.34 | 140.04 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.23 | 162.71 | 158.93 |
| 12 day SMA | 159.48 | 156.86 | 155.11 |
| 20 day SMA | 153.73 | 151.66 | 149.36 |
| 35 day SMA | 142.35 | 140.97 | 139.57 |
| 50 day SMA | 140.44 | 139.59 | 138.97 |
| 100 day SMA | 126.61 | 125.76 | 124.98 |
| 150 day SMA | 114.48 | 113.8 | 113.19 |
| 200 day SMA | 104.48 | 103.94 | 103.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.