Login or Join
HomepageSouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea EWY are 163.93 and 171.71
| Daily Target 1 | 158.03 |
| Daily Target 2 | 162.04 |
| Daily Target 3 | 165.81333333333 |
| Daily Target 4 | 169.82 |
| Daily Target 5 | 173.59 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 166.04 (1.17%) | 163.45 | 161.81 - 169.59 | 0.4576 times | Thu 06 August 2026 | 164.12 (-2.98%) | 161.94 | 160.19 - 167.94 | 0.8084 times | Wed 05 August 2026 | 169.16 (-1.16%) | 169.71 | 167.02 - 171.73 | 0.4186 times | Tue 04 August 2026 | 171.14 (6.8%) | 163.20 | 158.43 - 172.62 | 0.6827 times | Mon 03 August 2026 | 160.24 (1.79%) | 156.40 | 151.30 - 161.00 | 0.978 times | Fri 31 July 2026 | 157.42 (-2.35%) | 166.62 | 156.42 - 169.00 | 1.1639 times | Thu 30 July 2026 | 161.21 (11.73%) | 152.26 | 151.78 - 161.35 | 2.3161 times | Wed 29 July 2026 | 144.28 (-4.77%) | 148.83 | 142.64 - 154.06 | 1.6497 times | Tue 28 July 2026 | 151.51 (-6.01%) | 152.50 | 148.54 - 158.04 | 0.9297 times | Mon 27 July 2026 | 161.19 (-1.09%) | 166.53 | 156.88 - 166.61 | 0.5955 times | Fri 24 July 2026 | 162.96 (0%) | 168.96 | 162.81 - 171.13 | 0.5291 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 158.67 and 179.99
| Weekly Target 1 | 142 |
| Weekly Target 2 | 154.02 |
| Weekly Target 3 | 163.32 |
| Weekly Target 4 | 175.34 |
| Weekly Target 5 | 184.64 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 166.04 (5.48%) | 156.40 | 151.30 - 172.62 | 0.9723 times | Fri 31 July 2026 | 157.42 (-3.4%) | 166.53 | 142.64 - 169.00 | 1.9343 times | Fri 24 July 2026 | 162.96 (0%) | 168.96 | 162.81 - 171.13 | 0.1538 times | Fri 24 July 2026 | 162.96 (0.26%) | 161.80 | 160.60 - 175.08 | 0.7484 times | Fri 17 July 2026 | 162.54 (-11.47%) | 170.31 | 154.20 - 181.57 | 1.4708 times | Fri 10 July 2026 | 183.59 (1.81%) | 190.26 | 168.42 - 192.25 | 0.8487 times | Thu 02 July 2026 | 180.33 (-8.67%) | 197.50 | 174.45 - 202.90 | 0.719 times | Fri 26 June 2026 | 197.44 (-9.93%) | 218.28 | 191.09 - 220.69 | 1.1251 times | Thu 18 June 2026 | 219.20 (11.02%) | 205.00 | 204.35 - 220.89 | 0.6418 times | Fri 12 June 2026 | 197.45 (12.67%) | 179.18 | 175.05 - 199.98 | 1.3858 times | Fri 05 June 2026 | 175.24 (-14.84%) | 211.98 | 175.20 - 217.76 | 0.9767 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 158.67 and 179.99
| Monthly Target 1 | 142 |
| Monthly Target 2 | 154.02 |
| Monthly Target 3 | 163.32 |
| Monthly Target 4 | 175.34 |
| Monthly Target 5 | 184.64 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 166.04 (5.48%) | 156.40 | 151.30 - 172.62 | 0.2695 times | Fri 31 July 2026 | 157.42 (-22%) | 194.04 | 142.64 - 196.23 | 1.5617 times | Tue 30 June 2026 | 201.83 (-1.91%) | 211.98 | 175.05 - 220.89 | 1.2113 times | Fri 29 May 2026 | 205.77 (28%) | 159.91 | 159.66 - 208.25 | 1.05 times | Thu 30 April 2026 | 160.76 (30.69%) | 126.00 | 116.89 - 161.55 | 1.0022 times | Tue 31 March 2026 | 123.01 (-18.74%) | 144.12 | 114.92 - 149.37 | 2.3584 times | Fri 27 February 2026 | 151.37 (23.72%) | 118.03 | 115.00 - 156.89 | 1.1203 times | Fri 30 January 2026 | 122.35 (25.85%) | 101.00 | 100.85 - 126.96 | 0.5211 times | Wed 31 December 2025 | 97.22 (6.99%) | 90.41 | 88.40 - 98.91 | 0.4043 times | Fri 28 November 2025 | 90.87 (-6.32%) | 96.31 | 86.90 - 97.35 | 0.5012 times | Fri 31 October 2025 | 97.00 (21.1%) | 81.17 | 81.17 - 97.52 | 0.3988 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea EWY on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 166.14 |
| 12 day DMA | 161.02 |
| 20 day DMA | 164.34 |
| 35 day DMA | 175.81 |
| 50 day DMA | 183.39 |
| 100 day DMA | 170 |
| 150 day DMA | 155.31 |
| 200 day DMA | 139.9 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.03 | 164.53 | 164.73 |
| 12 day EMA | 164.41 | 164.11 | 164.11 |
| 20 day EMA | 167.08 | 167.19 | 167.51 |
| 35 day EMA | 173.96 | 174.43 | 175.04 |
| 50 day EMA | 182.61 | 183.29 | 184.07 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.14 | 164.42 | 163.83 |
| 12 day SMA | 161.02 | 161.68 | 162.2 |
| 20 day SMA | 164.34 | 164.44 | 165.42 |
| 35 day SMA | 175.81 | 177.33 | 178.5 |
| 50 day SMA | 183.39 | 184.2 | 184.88 |
| 100 day SMA | 170 | 169.68 | 169.37 |
| 150 day SMA | 155.31 | 154.9 | 154.49 |
| 200 day SMA | 139.9 | 139.51 | 139.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.