Login or Join
HomepageBrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex
Strong Daily Stock price targets for BrazilIndex EWZ are 32.58 and 33.19
| Daily Target 1 | 32.11 |
| Daily Target 2 | 32.44 |
| Daily Target 3 | 32.72 |
| Daily Target 4 | 33.05 |
| Daily Target 5 | 33.33 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.77 (0.09%) | 32.61 | 32.39 - 33.00 | 0.8073 times | Tue 09 December 2025 | 32.74 (-0.03%) | 32.18 | 32.17 - 32.90 | 1.1097 times | Mon 08 December 2025 | 32.75 (0.61%) | 33.14 | 32.48 - 33.22 | 1.2059 times | Fri 05 December 2025 | 32.55 (-6.25%) | 34.75 | 32.43 - 34.77 | 3.421 times | Thu 04 December 2025 | 34.72 (1.52%) | 34.13 | 34.10 - 34.80 | 0.8005 times | Wed 03 December 2025 | 34.20 (0.53%) | 34.17 | 34.04 - 34.34 | 0.567 times | Tue 02 December 2025 | 34.02 (1.86%) | 33.77 | 33.56 - 34.05 | 0.5898 times | Mon 01 December 2025 | 33.40 (-0.62%) | 33.37 | 33.34 - 33.64 | 0.4248 times | Fri 28 November 2025 | 33.61 (0.45%) | 33.59 | 33.44 - 33.67 | 0.4126 times | Wed 26 November 2025 | 33.46 (2.8%) | 32.63 | 32.62 - 33.48 | 0.6615 times | Tue 25 November 2025 | 32.55 (1.06%) | 32.23 | 32.00 - 32.65 | 0.5253 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 31.95 and 33
| Weekly Target 1 | 31.67 |
| Weekly Target 2 | 32.22 |
| Weekly Target 3 | 32.72 |
| Weekly Target 4 | 33.27 |
| Weekly Target 5 | 33.77 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.77 (0.68%) | 33.14 | 32.17 - 33.22 | 1.0267 times | Fri 05 December 2025 | 32.55 (-3.15%) | 33.37 | 32.43 - 34.80 | 1.9078 times | Fri 28 November 2025 | 33.61 (4.93%) | 32.02 | 32.00 - 33.67 | 0.6614 times | Fri 21 November 2025 | 32.03 (-3.47%) | 33.05 | 31.56 - 33.12 | 1.151 times | Fri 14 November 2025 | 33.18 (2.76%) | 32.63 | 32.50 - 33.78 | 1.3842 times | Fri 07 November 2025 | 32.29 (3.59%) | 31.26 | 31.16 - 32.36 | 0.8357 times | Fri 31 October 2025 | 31.17 (0%) | 31.13 | 30.98 - 31.21 | 0.1402 times | Fri 31 October 2025 | 31.17 (2.36%) | 30.96 | 30.70 - 31.39 | 0.8567 times | Fri 24 October 2025 | 30.45 (2.49%) | 29.64 | 29.64 - 30.89 | 0.8867 times | Fri 17 October 2025 | 29.71 (0.1%) | 29.16 | 28.83 - 29.77 | 1.1498 times | Tue 07 October 2025 | 29.68 (-2.14%) | 30.50 | 29.64 - 30.53 | 0.4778 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 31.16 and 33.79
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 31.69 |
| Monthly Target 3 | 33.246666666667 |
| Monthly Target 4 | 34.32 |
| Monthly Target 5 | 35.88 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.77 (-2.5%) | 33.37 | 32.17 - 34.80 | 0.6638 times | Fri 28 November 2025 | 33.61 (7.83%) | 31.26 | 31.16 - 33.78 | 0.9121 times | Fri 31 October 2025 | 31.17 (0.55%) | 31.11 | 28.83 - 31.39 | 0.9959 times | Tue 30 September 2025 | 31.00 (5.08%) | 28.83 | 28.76 - 31.46 | 1.0399 times | Fri 29 August 2025 | 29.50 (11.11%) | 27.09 | 26.57 - 29.76 | 1.1906 times | Thu 31 July 2025 | 26.55 (-7.97%) | 28.82 | 26.30 - 29.35 | 1.2344 times | Mon 30 June 2025 | 28.85 (6.03%) | 27.48 | 27.05 - 28.88 | 0.9581 times | Fri 30 May 2025 | 27.21 (0.63%) | 27.07 | 26.28 - 28.45 | 1.0092 times | Wed 30 April 2025 | 27.04 (4.6%) | 25.89 | 23.05 - 27.52 | 1.1116 times | Mon 31 March 2025 | 25.85 (7.22%) | 24.42 | 23.51 - 27.12 | 0.8844 times | Fri 28 February 2025 | 24.11 (-4.82%) | 25.01 | 23.96 - 26.58 | 0.9533 times |
Indicator Analysis of BrazilIndex
Please login to view indicator analysis. or View indicator analysis of BrazilIndex EWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 33.11 |
| 12 day DMA | 33.25 |
| 20 day DMA | 33.01 |
| 35 day DMA | 32.32 |
| 50 day DMA | 31.64 |
| 100 day DMA | 30.14 |
| 150 day DMA | 29.37 |
| 200 day DMA | 28.37 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.99 | 33.1 | 33.28 |
| 12 day EMA | 33.07 | 33.13 | 33.2 |
| 20 day EMA | 32.87 | 32.88 | 32.9 |
| 35 day EMA | 32.35 | 32.32 | 32.29 |
| 50 day EMA | 31.72 | 31.68 | 31.64 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.11 | 33.39 | 33.65 |
| 12 day SMA | 33.25 | 33.19 | 33.12 |
| 20 day SMA | 33.01 | 33.05 | 33.05 |
| 35 day SMA | 32.32 | 32.24 | 32.17 |
| 50 day SMA | 31.64 | 31.59 | 31.56 |
| 100 day SMA | 30.14 | 30.09 | 30.03 |
| 150 day SMA | 29.37 | 29.33 | 29.29 |
| 200 day SMA | 28.37 | 28.34 | 28.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.