Login or Join
HomepageBrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex
Strong Daily Stock price targets for BrazilIndex EWZ are 36.23 and 37.02
| Daily Target 1 | 36.03 |
| Daily Target 2 | 36.43 |
| Daily Target 3 | 36.82 |
| Daily Target 4 | 37.22 |
| Daily Target 5 | 37.61 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.83 (-0.19%) | 37.15 | 36.42 - 37.21 | 0.6891 times | Thu 24 September 2026 | 36.90 (-1.26%) | 37.29 | 36.82 - 37.50 | 1.3229 times | Wed 23 September 2026 | 37.37 (-2.33%) | 38.28 | 37.35 - 38.39 | 1.5877 times | Tue 22 September 2026 | 38.26 (0.5%) | 37.57 | 37.52 - 38.35 | 1.1487 times | Mon 21 September 2026 | 38.07 (1.47%) | 37.71 | 37.67 - 38.20 | 0.9858 times | Fri 18 September 2026 | 37.52 (-0.61%) | 37.44 | 37.20 - 37.56 | 0.919 times | Thu 17 September 2026 | 37.75 (0.72%) | 37.30 | 36.86 - 38.01 | 0.8662 times | Wed 16 September 2026 | 37.48 (-0.82%) | 37.80 | 37.24 - 38.00 | 0.8631 times | Tue 15 September 2026 | 37.79 (0.16%) | 37.51 | 37.25 - 38.07 | 0.6469 times | Mon 14 September 2026 | 37.73 (-1.2%) | 37.26 | 37.18 - 37.87 | 0.9706 times | Fri 11 September 2026 | 38.19 (-0.96%) | 38.63 | 37.89 - 38.64 | 0.8076 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 35.64 and 37.61
| Weekly Target 1 | 35.24 |
| Weekly Target 2 | 36.04 |
| Weekly Target 3 | 37.213333333333 |
| Weekly Target 4 | 38.01 |
| Weekly Target 5 | 39.18 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.83 (-1.84%) | 37.71 | 36.42 - 38.39 | 1.2288 times | Fri 18 September 2026 | 37.52 (-1.75%) | 37.26 | 36.86 - 38.07 | 0.9141 times | Fri 11 September 2026 | 38.19 (0.9%) | 38.69 | 37.61 - 39.10 | 1.1278 times | Fri 04 September 2026 | 37.85 (6.47%) | 36.18 | 35.80 - 38.87 | 1.4137 times | Fri 28 August 2026 | 35.55 (1.4%) | 34.66 | 34.64 - 36.12 | 1.2494 times | Fri 21 August 2026 | 35.06 (3.33%) | 33.87 | 33.65 - 35.28 | 0.9944 times | Fri 14 August 2026 | 33.93 (-3.99%) | 35.30 | 33.44 - 35.37 | 1.2656 times | Fri 07 August 2026 | 35.34 (-3.6%) | 36.60 | 35.22 - 37.05 | 0.8911 times | Fri 31 July 2026 | 36.66 (2.57%) | 35.73 | 35.46 - 36.84 | 0.7879 times | Fri 24 July 2026 | 35.74 (0%) | 36.14 | 35.69 - 36.31 | 0.127 times | Fri 24 July 2026 | 35.74 (1.45%) | 35.51 | 34.89 - 36.65 | 0.6461 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 36.45 and 39.48
| Monthly Target 1 | 34.3 |
| Monthly Target 2 | 35.57 |
| Monthly Target 3 | 37.333333333333 |
| Monthly Target 4 | 38.6 |
| Monthly Target 5 | 40.36 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.83 (2.22%) | 36.10 | 36.07 - 39.10 | 0.7701 times | Mon 31 August 2026 | 36.03 (-1.72%) | 36.60 | 33.44 - 37.05 | 0.8067 times | Fri 31 July 2026 | 36.66 (6.26%) | 34.30 | 33.80 - 36.84 | 0.5967 times | Tue 30 June 2026 | 34.50 (-3.93%) | 35.82 | 33.53 - 36.25 | 0.7075 times | Fri 29 May 2026 | 35.91 (-9.55%) | 39.74 | 34.83 - 40.04 | 0.9301 times | Thu 30 April 2026 | 39.70 (3.41%) | 38.60 | 37.53 - 42.02 | 0.9459 times | Tue 31 March 2026 | 38.39 (-0.88%) | 37.93 | 34.82 - 38.88 | 1.4284 times | Fri 27 February 2026 | 38.73 (4.53%) | 36.51 | 35.94 - 39.90 | 1.4255 times | Fri 30 January 2026 | 37.05 (16.62%) | 32.29 | 31.96 - 39.00 | 1.1388 times | Wed 31 December 2025 | 31.77 (-5.47%) | 33.37 | 30.72 - 34.80 | 1.2502 times | Fri 28 November 2025 | 33.61 (7.83%) | 31.26 | 31.16 - 33.78 | 0.7966 times |
Indicator Analysis of BrazilIndex
Please login to view indicator analysis. or View indicator analysis of BrazilIndex EWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 37.7 |
| 20 day DMA | 37.57 |
| 35 day DMA | 36.32 |
| 50 day DMA | 36.23 |
| 100 day DMA | 35.88 |
| 150 day DMA | 36.8 |
| 200 day DMA | 36.34 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.26 | 37.48 | 37.77 |
| 12 day EMA | 37.43 | 37.54 | 37.66 |
| 20 day EMA | 37.25 | 37.29 | 37.33 |
| 35 day EMA | 36.89 | 36.89 | 36.89 |
| 50 day EMA | 36.3 | 36.28 | 36.25 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 37.62 | 37.79 |
| 12 day SMA | 37.7 | 37.81 | 37.95 |
| 20 day SMA | 37.57 | 37.52 | 37.46 |
| 35 day SMA | 36.32 | 36.29 | 36.27 |
| 50 day SMA | 36.23 | 36.2 | 36.17 |
| 100 day SMA | 35.88 | 35.91 | 35.94 |
| 150 day SMA | 36.8 | 36.82 | 36.83 |
| 200 day SMA | 36.34 | 36.32 | 36.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.