Login or Join
HomepageBrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex
Strong Daily Stock price targets for BrazilIndex EWZ are 39.47 and 40.02
| Daily Target 1 | 39.02 |
| Daily Target 2 | 39.36 |
| Daily Target 3 | 39.573333333333 |
| Daily Target 4 | 39.91 |
| Daily Target 5 | 40.12 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 39.69 (-0.48%) | 39.49 | 39.24 - 39.79 | 0.5946 times | Mon 27 April 2026 | 39.88 (-0.15%) | 40.20 | 39.75 - 40.34 | 0.6721 times | Fri 24 April 2026 | 39.94 (-0.37%) | 39.98 | 39.55 - 40.25 | 1.0214 times | Thu 23 April 2026 | 40.09 (-1.26%) | 40.68 | 39.92 - 40.80 | 1.601 times | Wed 22 April 2026 | 40.60 (-0.47%) | 41.30 | 40.55 - 41.36 | 0.8779 times | Tue 21 April 2026 | 40.79 (-1.23%) | 41.41 | 40.79 - 41.77 | 0.6809 times | Mon 20 April 2026 | 41.30 (0.34%) | 41.44 | 41.03 - 41.45 | 0.7476 times | Fri 17 April 2026 | 41.16 (-0.72%) | 41.87 | 41.12 - 41.89 | 1.9927 times | Thu 16 April 2026 | 41.46 (0%) | 41.25 | 40.90 - 41.90 | 0.9037 times | Wed 15 April 2026 | 41.46 (-0.65%) | 41.85 | 41.37 - 41.90 | 0.9081 times | Tue 14 April 2026 | 41.73 (0.51%) | 41.57 | 41.57 - 42.02 | 0.7133 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 38.92 and 40.02
| Weekly Target 1 | 38.66 |
| Weekly Target 2 | 39.17 |
| Weekly Target 3 | 39.756666666667 |
| Weekly Target 4 | 40.27 |
| Weekly Target 5 | 40.86 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 39.69 (-0.63%) | 40.20 | 39.24 - 40.34 | 0.2061 times | Fri 24 April 2026 | 39.94 (-2.96%) | 41.44 | 39.55 - 41.77 | 0.8018 times | Fri 17 April 2026 | 41.16 (-0.39%) | 41.12 | 40.86 - 42.02 | 0.9021 times | Fri 10 April 2026 | 41.32 (7.72%) | 38.40 | 37.85 - 41.33 | 0.9614 times | Thu 02 April 2026 | 38.36 (4.69%) | 36.40 | 36.40 - 38.89 | 0.8205 times | Fri 27 March 2026 | 36.64 (4.51%) | 36.02 | 35.90 - 37.80 | 1.1661 times | Fri 20 March 2026 | 35.06 (-1.16%) | 36.19 | 34.82 - 37.31 | 0.9328 times | Fri 13 March 2026 | 35.47 (-2.23%) | 35.50 | 35.20 - 38.13 | 1.178 times | Fri 06 March 2026 | 36.28 (-6.33%) | 37.93 | 35.66 - 38.88 | 1.8048 times | Fri 27 February 2026 | 38.73 (-1.63%) | 39.22 | 38.57 - 39.90 | 1.2265 times | Fri 20 February 2026 | 39.37 (3.44%) | 37.87 | 37.22 - 39.37 | 0.9802 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 38.61 and 43.1
| Monthly Target 1 | 35.26 |
| Monthly Target 2 | 37.47 |
| Monthly Target 3 | 39.746666666667 |
| Monthly Target 4 | 41.96 |
| Monthly Target 5 | 44.24 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 39.69 (3.39%) | 38.60 | 37.53 - 42.02 | 0.779 times | Tue 31 March 2026 | 38.39 (-0.88%) | 37.93 | 34.82 - 38.88 | 1.334 times | Fri 27 February 2026 | 38.73 (4.53%) | 36.51 | 35.94 - 39.90 | 1.3313 times | Fri 30 January 2026 | 37.05 (16.62%) | 32.29 | 31.96 - 39.00 | 1.0636 times | Wed 31 December 2025 | 31.77 (-5.47%) | 33.37 | 30.72 - 34.80 | 1.1676 times | Fri 28 November 2025 | 33.61 (7.83%) | 31.26 | 31.16 - 33.78 | 0.744 times | Fri 31 October 2025 | 31.17 (0.55%) | 31.11 | 28.83 - 31.39 | 0.7794 times | Tue 30 September 2025 | 31.00 (5.08%) | 28.83 | 28.76 - 31.46 | 0.8406 times | Fri 29 August 2025 | 29.50 (11.11%) | 27.09 | 26.57 - 29.76 | 0.9624 times | Thu 31 July 2025 | 26.55 (-7.97%) | 28.82 | 26.30 - 29.35 | 0.9979 times | Mon 30 June 2025 | 28.85 (6.03%) | 27.48 | 27.05 - 28.88 | 0.7745 times |
Indicator Analysis of BrazilIndex
Please login to view indicator analysis. or View indicator analysis of BrazilIndex EWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 40.04 |
| 12 day DMA | 40.8 |
| 20 day DMA | 40.16 |
| 35 day DMA | 38.66 |
| 50 day DMA | 38.52 |
| 100 day DMA | 36.42 |
| 150 day DMA | 34.73 |
| 200 day DMA | 33.1 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.05 | 40.23 | 40.41 |
| 12 day EMA | 40.2 | 40.29 | 40.37 |
| 20 day EMA | 39.9 | 39.92 | 39.92 |
| 35 day EMA | 39.44 | 39.43 | 39.4 |
| 50 day EMA | 38.67 | 38.63 | 38.58 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.04 | 40.26 | 40.54 |
| 12 day SMA | 40.8 | 40.94 | 40.99 |
| 20 day SMA | 40.16 | 40.01 | 39.85 |
| 35 day SMA | 38.66 | 38.56 | 38.46 |
| 50 day SMA | 38.52 | 38.49 | 38.46 |
| 100 day SMA | 36.42 | 36.37 | 36.3 |
| 150 day SMA | 34.73 | 34.67 | 34.61 |
| 200 day SMA | 33.1 | 33.04 | 32.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.