Login or Join
HomepageSP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP EXI are 181.84 and 184.89
| Daily Target 1 | 179.45 |
| Daily Target 2 | 181.18 |
| Daily Target 3 | 182.5 |
| Daily Target 4 | 184.23 |
| Daily Target 5 | 185.55 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 182.91 (-1.79%) | 181.32 | 180.77 - 183.82 | 0.3803 times | Tue 17 March 2026 | 186.25 (0.26%) | 187.43 | 185.59 - 187.43 | 0.4304 times | Mon 16 March 2026 | 185.77 (1.34%) | 185.26 | 184.88 - 186.13 | 0.7954 times | Fri 13 March 2026 | 183.31 (-0.98%) | 185.99 | 183.24 - 185.99 | 0.6362 times | Thu 12 March 2026 | 185.13 (-2.33%) | 187.72 | 185.11 - 187.72 | 1.8448 times | Wed 11 March 2026 | 189.54 (-0.44%) | 188.62 | 188.62 - 190.02 | 0.4251 times | Tue 10 March 2026 | 190.38 (0.26%) | 190.99 | 190.02 - 193.25 | 1.6417 times | Mon 09 March 2026 | 189.88 (0.4%) | 186.07 | 184.09 - 190.26 | 0.9975 times | Fri 06 March 2026 | 189.13 (-1.11%) | 188.01 | 186.68 - 189.49 | 1.1844 times | Thu 05 March 2026 | 191.25 (-2.5%) | 193.67 | 189.33 - 193.67 | 1.6642 times | Wed 04 March 2026 | 196.16 (0.94%) | 195.55 | 194.21 - 196.54 | 1.5091 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 178.51 and 185.17
| Weekly Target 1 | 177.04 |
| Weekly Target 2 | 179.98 |
| Weekly Target 3 | 183.70333333333 |
| Weekly Target 4 | 186.64 |
| Weekly Target 5 | 190.36 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 182.91 (-0.22%) | 185.26 | 180.77 - 187.43 | 0.2647 times | Fri 13 March 2026 | 183.31 (-3.08%) | 186.07 | 183.24 - 193.25 | 0.914 times | Fri 06 March 2026 | 189.13 (-5.37%) | 197.28 | 186.68 - 199.99 | 1.3747 times | Fri 27 February 2026 | 199.86 (0.29%) | 198.71 | 196.48 - 200.06 | 0.9225 times | Fri 20 February 2026 | 199.29 (0.88%) | 195.39 | 194.80 - 199.73 | 1.458 times | Fri 13 February 2026 | 197.55 (0%) | 196.21 | 196.21 - 198.28 | 0.7322 times | Fri 13 February 2026 | 197.55 (1.78%) | 195.32 | 195.25 - 200.43 | 1.7384 times | Fri 06 February 2026 | 194.10 (3.49%) | 187.65 | 187.35 - 194.66 | 0.9973 times | Fri 30 January 2026 | 187.55 (0.8%) | 186.46 | 185.98 - 188.99 | 1.1096 times | Fri 23 January 2026 | 186.06 (-0.96%) | 185.16 | 184.00 - 188.60 | 0.4887 times | Fri 16 January 2026 | 187.87 (2.33%) | 184.13 | 184.13 - 187.95 | 0.7416 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 172.23 and 191.45
| Monthly Target 1 | 168.67 |
| Monthly Target 2 | 175.79 |
| Monthly Target 3 | 187.89 |
| Monthly Target 4 | 195.01 |
| Monthly Target 5 | 207.11 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 182.91 (-8.48%) | 197.28 | 180.77 - 199.99 | 0.7806 times | Fri 27 February 2026 | 199.86 (6.56%) | 187.65 | 187.35 - 200.43 | 1.788 times | Fri 30 January 2026 | 187.55 (7.15%) | 176.47 | 176.44 - 188.99 | 1.0025 times | Wed 31 December 2025 | 175.03 (1.61%) | 170.79 | 169.86 - 178.21 | 0.8224 times | Fri 28 November 2025 | 172.26 (-1.17%) | 171.44 | 165.70 - 175.19 | 0.5243 times | Fri 31 October 2025 | 174.30 (0.9%) | 172.86 | 169.25 - 176.13 | 2.2325 times | Tue 30 September 2025 | 172.75 (2.3%) | 167.03 | 166.26 - 173.15 | 0.7527 times | Fri 29 August 2025 | 168.86 (0.82%) | 165.51 | 164.62 - 171.37 | 0.6682 times | Thu 31 July 2025 | 167.49 (1.28%) | 164.48 | 164.10 - 171.54 | 0.6479 times | Mon 30 June 2025 | 165.38 (2.77%) | 160.80 | 157.37 - 165.38 | 0.7809 times | Fri 30 May 2025 | 160.92 (8.29%) | 149.31 | 149.13 - 161.95 | 3.124 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP EXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value |
| 5 day DMA | 184.67 |
| 12 day DMA | 188.67 |
| 20 day DMA | 192.74 |
| 35 day DMA | 193.16 |
| 50 day DMA | 190.84 |
| 100 day DMA | 182.3 |
| 150 day DMA | 178.54 |
| 200 day DMA | 175.18 |
EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.3 | 186.5 | 186.63 |
| 12 day EMA | 188.3 | 189.28 | 189.83 |
| 20 day EMA | 190.07 | 190.82 | 191.3 |
| 35 day EMA | 189.99 | 190.41 | 190.66 |
| 50 day EMA | 189.21 | 189.47 | 189.6 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.67 | 186 | 186.83 |
| 12 day SMA | 188.67 | 190.07 | 191.2 |
| 20 day SMA | 192.74 | 193.45 | 193.96 |
| 35 day SMA | 193.16 | 193.26 | 193.31 |
| 50 day SMA | 190.84 | 190.83 | 190.72 |
| 100 day SMA | 182.3 | 182.19 | 182.07 |
| 150 day SMA | 178.54 | 178.45 | 178.34 |
| 200 day SMA | 175.18 | 175.07 | 174.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.