Login or Join
HomepageCambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEmerging
Strong Daily Stock price targets for CambriaEmerging EYLD are 47.73 and 48.04
| Daily Target 1 | 47.65 |
| Daily Target 2 | 47.81 |
| Daily Target 3 | 47.963333333333 |
| Daily Target 4 | 48.12 |
| Daily Target 5 | 48.27 |
Daily price and volume Cambria Emerging
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 47.96 (1.29%) | 48.10 | 47.81 - 48.12 | 0.2816 times | Tue 18 August 2026 | 47.35 (-1.17%) | 47.64 | 47.21 - 47.70 | 0.3929 times | Mon 17 August 2026 | 47.91 (0.71%) | 48.02 | 47.77 - 48.14 | 0.3985 times | Fri 14 August 2026 | 47.57 (0.13%) | 47.64 | 47.38 - 47.74 | 0.7598 times | Thu 13 August 2026 | 47.51 (0.15%) | 48.02 | 47.29 - 48.02 | 0.6677 times | Wed 12 August 2026 | 47.44 (0.89%) | 47.25 | 47.25 - 47.98 | 0.3096 times | Tue 11 August 2026 | 47.02 (-0.15%) | 47.28 | 46.91 - 47.34 | 0.2787 times | Mon 10 August 2026 | 47.09 (0.26%) | 47.19 | 46.92 - 47.22 | 0.2665 times | Fri 07 August 2026 | 46.97 (0.32%) | 47.46 | 46.79 - 47.46 | 0.2028 times | Thu 06 August 2026 | 46.82 (0.52%) | 46.94 | 46.58 - 47.41 | 6.4417 times | Wed 05 August 2026 | 46.58 (0.02%) | 46.59 | 46.48 - 46.92 | 0.9754 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 47.12 and 48.05
| Weekly Target 1 | 46.84 |
| Weekly Target 2 | 47.4 |
| Weekly Target 3 | 47.77 |
| Weekly Target 4 | 48.33 |
| Weekly Target 5 | 48.7 |
Weekly price and volumes for Cambria Emerging
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 47.96 (0.82%) | 48.02 | 47.21 - 48.14 | 0.3798 times | Fri 14 August 2026 | 47.57 (1.28%) | 47.19 | 46.91 - 48.02 | 0.8078 times | Fri 07 August 2026 | 46.97 (3.53%) | 45.37 | 45.29 - 47.46 | 3.0657 times | Fri 31 July 2026 | 45.37 (-0.13%) | 46.34 | 44.11 - 46.46 | 0.8011 times | Fri 24 July 2026 | 45.43 (0%) | 45.38 | 45.32 - 45.85 | 0.1506 times | Fri 24 July 2026 | 45.43 (0.44%) | 45.52 | 44.75 - 46.12 | 0.8137 times | Fri 17 July 2026 | 45.23 (-3.54%) | 46.73 | 44.57 - 46.73 | 0.7075 times | Fri 10 July 2026 | 46.89 (2.83%) | 46.39 | 45.47 - 47.01 | 1.4939 times | Thu 02 July 2026 | 45.60 (0.73%) | 45.19 | 44.81 - 46.28 | 0.82 times | Fri 26 June 2026 | 45.27 (-5.47%) | 48.13 | 44.62 - 48.13 | 0.9599 times | Thu 18 June 2026 | 47.89 (0.13%) | 49.82 | 47.64 - 49.82 | 0.4144 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 46.63 and 49.48
| Monthly Target 1 | 44.28 |
| Monthly Target 2 | 46.12 |
| Monthly Target 3 | 47.13 |
| Monthly Target 4 | 48.97 |
| Monthly Target 5 | 49.98 |
Monthly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 47.96 (5.71%) | 45.37 | 45.29 - 48.14 | 0.9468 times | Fri 31 July 2026 | 45.37 (-0.11%) | 45.41 | 44.11 - 47.01 | 0.9971 times | Tue 30 June 2026 | 45.42 (-2.66%) | 44.82 | 44.16 - 49.82 | 1.3912 times | Fri 29 May 2026 | 46.66 (3.64%) | 44.67 | 43.90 - 47.79 | 1.7148 times | Thu 30 April 2026 | 45.02 (8.72%) | 41.53 | 40.70 - 45.82 | 1.0609 times | Tue 31 March 2026 | 41.41 (-7.67%) | 44.53 | 39.91 - 44.58 | 1.0533 times | Fri 27 February 2026 | 44.85 (7.07%) | 41.80 | 41.52 - 45.19 | 0.9141 times | Fri 30 January 2026 | 41.89 (9.29%) | 39.01 | 38.43 - 43.23 | 0.8241 times | Wed 31 December 2025 | 38.33 (-0.73%) | 38.46 | 37.59 - 39.21 | 0.519 times | Fri 28 November 2025 | 38.61 (1.07%) | 38.10 | 37.29 - 39.73 | 0.5788 times | Fri 31 October 2025 | 38.20 (2.69%) | 37.48 | 36.28 - 38.97 | 0.5822 times |
Indicator Analysis of CambriaEmerging
Please login to view indicator analysis. or View indicator analysis of CambriaEmerging EYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value |
| 5 day DMA | 47.66 |
| 12 day DMA | 47.23 |
| 20 day DMA | 46.47 |
| 35 day DMA | 46.24 |
| 50 day DMA | 46.32 |
| 100 day DMA | 45.69 |
| 150 day DMA | 44.6 |
| 200 day DMA | 43.14 |
EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.63 | 47.46 | 47.52 |
| 12 day EMA | 47.19 | 47.05 | 47 |
| 20 day EMA | 46.85 | 46.73 | 46.66 |
| 35 day EMA | 46.6 | 46.52 | 46.47 |
| 50 day EMA | 46.43 | 46.37 | 46.33 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.66 | 47.56 | 47.49 |
| 12 day SMA | 47.23 | 47.05 | 46.89 |
| 20 day SMA | 46.47 | 46.35 | 46.28 |
| 35 day SMA | 46.24 | 46.16 | 46.1 |
| 50 day SMA | 46.32 | 46.28 | 46.24 |
| 100 day SMA | 45.69 | 45.61 | 45.54 |
| 150 day SMA | 44.6 | 44.55 | 44.5 |
| 200 day SMA | 43.14 | 43.09 | 43.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.