Login or Join
HomepageCambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEmerging
Strong Daily Stock price targets for CambriaEmerging EYLD are 39.85 and 41.09
| Daily Target 1 | 39.61 |
| Daily Target 2 | 40.09 |
| Daily Target 3 | 40.846666666667 |
| Daily Target 4 | 41.33 |
| Daily Target 5 | 42.09 |
Daily price and volume Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.58 (-2.94%) | 41.60 | 40.36 - 41.60 | 1.0197 times | Thu 19 March 2026 | 41.81 (-0.9%) | 40.93 | 40.68 - 42.03 | 0.8841 times | Tue 17 March 2026 | 42.19 (0.55%) | 42.32 | 41.99 - 42.32 | 0.372 times | Mon 16 March 2026 | 41.96 (2.14%) | 41.67 | 41.58 - 42.01 | 0.3985 times | Fri 13 March 2026 | 41.08 (-0.72%) | 41.72 | 40.90 - 41.94 | 0.8675 times | Thu 12 March 2026 | 41.38 (-2.77%) | 41.96 | 41.22 - 42.14 | 2.5176 times | Wed 11 March 2026 | 42.56 (1.09%) | 42.05 | 42.02 - 42.59 | 0.552 times | Tue 10 March 2026 | 42.10 (-0.19%) | 42.21 | 41.98 - 42.92 | 0.7805 times | Mon 09 March 2026 | 42.18 (1.49%) | 40.60 | 40.50 - 42.42 | 1.061 times | Fri 06 March 2026 | 41.56 (-0.41%) | 41.47 | 40.82 - 41.81 | 1.5471 times | Thu 05 March 2026 | 41.73 (-2.29%) | 42.35 | 41.16 - 42.46 | 2.1431 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 39.49 and 41.45
| Weekly Target 1 | 39.13 |
| Weekly Target 2 | 39.85 |
| Weekly Target 3 | 41.086666666667 |
| Weekly Target 4 | 41.81 |
| Weekly Target 5 | 43.05 |
Weekly price and volumes for Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.58 (-1.22%) | 41.67 | 40.36 - 42.32 | 0.5306 times | Fri 13 March 2026 | 41.08 (-1.15%) | 40.60 | 40.50 - 42.92 | 1.1465 times | Fri 06 March 2026 | 41.56 (-7.34%) | 44.53 | 39.91 - 44.58 | 2.0137 times | Fri 27 February 2026 | 44.85 (0.49%) | 44.98 | 44.30 - 45.19 | 1.2311 times | Fri 20 February 2026 | 44.63 (2.57%) | 42.96 | 42.75 - 44.65 | 0.931 times | Fri 13 February 2026 | 43.51 (0%) | 43.37 | 42.88 - 43.78 | 0.187 times | Fri 13 February 2026 | 43.51 (1.71%) | 42.60 | 42.60 - 44.26 | 0.9799 times | Fri 06 February 2026 | 42.78 (2.12%) | 41.80 | 41.52 - 43.00 | 0.9309 times | Fri 30 January 2026 | 41.89 (1.38%) | 41.23 | 41.03 - 43.23 | 1.2846 times | Fri 23 January 2026 | 41.32 (2.45%) | 40.12 | 40.12 - 41.52 | 0.7647 times | Fri 16 January 2026 | 40.33 (1.18%) | 39.85 | 39.71 - 40.62 | 0.6248 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 37.91 and 42.58
| Monthly Target 1 | 37.02 |
| Monthly Target 2 | 38.8 |
| Monthly Target 3 | 41.69 |
| Monthly Target 4 | 43.47 |
| Monthly Target 5 | 46.36 |
Monthly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.58 (-9.52%) | 44.53 | 39.91 - 44.58 | 1.1888 times | Fri 27 February 2026 | 44.85 (7.07%) | 41.80 | 41.52 - 45.19 | 1.3721 times | Fri 30 January 2026 | 41.89 (9.29%) | 39.01 | 38.43 - 43.23 | 1.237 times | Wed 31 December 2025 | 38.33 (-0.73%) | 38.46 | 37.59 - 39.21 | 0.7791 times | Fri 28 November 2025 | 38.61 (1.07%) | 38.10 | 37.29 - 39.73 | 0.8688 times | Fri 31 October 2025 | 38.20 (2.69%) | 37.48 | 36.28 - 38.97 | 0.8739 times | Tue 30 September 2025 | 37.20 (-0.43%) | 36.93 | 35.89 - 38.68 | 1.1845 times | Fri 29 August 2025 | 37.36 (3.52%) | 36.05 | 35.85 - 38.22 | 0.8012 times | Thu 31 July 2025 | 36.09 (-0.08%) | 35.88 | 35.88 - 37.50 | 1.0799 times | Mon 30 June 2025 | 36.12 (5.09%) | 34.34 | 34.24 - 36.73 | 0.6145 times | Fri 30 May 2025 | 34.37 (8.49%) | 31.37 | 31.37 - 34.89 | 2.6313 times |
Indicator Analysis of CambriaEmerging
Please login to view indicator analysis. or View indicator analysis of CambriaEmerging EYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value |
| 5 day DMA | 41.52 |
| 12 day DMA | 41.82 |
| 20 day DMA | 42.86 |
| 35 day DMA | 42.93 |
| 50 day DMA | 42.31 |
| 100 day DMA | 40.45 |
| 150 day DMA | 39.48 |
| 200 day DMA | 38.62 |
EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.45 | 41.89 | 41.93 |
| 12 day EMA | 41.97 | 42.22 | 42.29 |
| 20 day EMA | 42.27 | 42.45 | 42.52 |
| 35 day EMA | 42.17 | 42.26 | 42.29 |
| 50 day EMA | 41.96 | 42.02 | 42.03 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.52 | 41.68 | 41.83 |
| 12 day SMA | 41.82 | 41.97 | 42.18 |
| 20 day SMA | 42.86 | 43.02 | 43.12 |
| 35 day SMA | 42.93 | 42.99 | 43.01 |
| 50 day SMA | 42.31 | 42.29 | 42.24 |
| 100 day SMA | 40.45 | 40.43 | 40.39 |
| 150 day SMA | 39.48 | 39.46 | 39.43 |
| 200 day SMA | 38.62 | 38.59 | 38.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.