Login or Join
HomepageCambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEmerging
Strong Daily Stock price targets for CambriaEmerging EYLD are 47.54 and 48.2
| Daily Target 1 | 47 |
| Daily Target 2 | 47.42 |
| Daily Target 3 | 47.663333333333 |
| Daily Target 4 | 48.08 |
| Daily Target 5 | 48.32 |
Daily price and volume Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.83 (1.36%) | 47.51 | 47.25 - 47.91 | 0.1398 times | Thu 11 June 2026 | 47.19 (4.29%) | 45.64 | 45.64 - 47.31 | 0.128 times | Wed 10 June 2026 | 45.25 (-0.66%) | 46.43 | 45.17 - 46.43 | 0.3334 times | Tue 09 June 2026 | 45.55 (0.07%) | 46.57 | 44.16 - 46.63 | 0.9264 times | Mon 08 June 2026 | 45.52 (1.13%) | 45.01 | 45.01 - 45.92 | 6.3313 times | Fri 05 June 2026 | 45.01 (-5%) | 47.01 | 44.65 - 47.01 | 0.2729 times | Thu 04 June 2026 | 47.38 (0.38%) | 47.18 | 46.79 - 47.57 | 0.3864 times | Wed 03 June 2026 | 47.20 (-1.67%) | 47.93 | 47.01 - 47.93 | 0.2338 times | Tue 02 June 2026 | 48.00 (0.73%) | 47.66 | 47.66 - 48.10 | 0.4063 times | Mon 01 June 2026 | 47.65 (2.12%) | 44.82 | 44.82 - 47.68 | 0.8418 times | Fri 29 May 2026 | 46.66 (0.43%) | 46.79 | 46.34 - 47.79 | 0.261 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 46 and 49.75
| Weekly Target 1 | 42.88 |
| Weekly Target 2 | 45.36 |
| Weekly Target 3 | 46.633333333333 |
| Weekly Target 4 | 49.11 |
| Weekly Target 5 | 50.38 |
Weekly price and volumes for Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.83 (6.27%) | 45.01 | 44.16 - 47.91 | 2.2493 times | Fri 05 June 2026 | 45.01 (-3.54%) | 44.82 | 44.65 - 48.10 | 0.6128 times | Fri 29 May 2026 | 46.66 (2.66%) | 46.90 | 46.10 - 47.79 | 1.3622 times | Fri 22 May 2026 | 45.45 (2%) | 44.87 | 43.90 - 46.25 | 0.4869 times | Fri 15 May 2026 | 44.56 (-3.86%) | 46.16 | 44.41 - 46.55 | 0.7902 times | Fri 08 May 2026 | 46.35 (-0.66%) | 46.35 | 45.67 - 46.79 | 0.444 times | Wed 06 May 2026 | 46.66 (4.22%) | 44.99 | 44.20 - 46.66 | 0.6454 times | Fri 01 May 2026 | 44.77 (-0.38%) | 44.87 | 44.00 - 45.45 | 1.6782 times | Fri 24 April 2026 | 44.94 (-1.06%) | 45.49 | 44.00 - 45.49 | 0.8785 times | Fri 17 April 2026 | 45.42 (3.2%) | 43.96 | 43.85 - 45.82 | 0.8525 times | Fri 10 April 2026 | 44.01 (5.87%) | 41.66 | 41.11 - 44.29 | 0.4988 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 46 and 49.94
| Monthly Target 1 | 42.76 |
| Monthly Target 2 | 45.29 |
| Monthly Target 3 | 46.696666666667 |
| Monthly Target 4 | 49.23 |
| Monthly Target 5 | 50.64 |
Monthly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.83 (2.51%) | 44.82 | 44.16 - 48.10 | 1.1231 times | Fri 29 May 2026 | 46.66 (3.64%) | 44.67 | 43.90 - 47.79 | 1.8942 times | Thu 30 April 2026 | 45.02 (8.72%) | 41.53 | 40.70 - 45.82 | 1.1719 times | Tue 31 March 2026 | 41.41 (-7.67%) | 44.53 | 39.91 - 44.58 | 1.1635 times | Fri 27 February 2026 | 44.85 (7.07%) | 41.80 | 41.52 - 45.19 | 1.0097 times | Fri 30 January 2026 | 41.89 (9.29%) | 39.01 | 38.43 - 43.23 | 0.9103 times | Wed 31 December 2025 | 38.33 (-0.73%) | 38.46 | 37.59 - 39.21 | 0.5733 times | Fri 28 November 2025 | 38.61 (1.07%) | 38.10 | 37.29 - 39.73 | 0.6393 times | Fri 31 October 2025 | 38.20 (2.69%) | 37.48 | 36.28 - 38.97 | 0.6431 times | Tue 30 September 2025 | 37.20 (-0.43%) | 36.93 | 35.89 - 38.68 | 0.8716 times | Fri 29 August 2025 | 37.36 (3.52%) | 36.05 | 35.85 - 38.22 | 0.5896 times |
Indicator Analysis of CambriaEmerging
Please login to view indicator analysis. or View indicator analysis of CambriaEmerging EYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value |
| 5 day DMA | 46.27 |
| 12 day DMA | 46.64 |
| 20 day DMA | 46.16 |
| 35 day DMA | 45.86 |
| 50 day DMA | 45.37 |
| 100 day DMA | 43.93 |
| 150 day DMA | 42.25 |
| 200 day DMA | 41.12 |
EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.75 | 46.21 | 45.72 |
| 12 day EMA | 46.48 | 46.23 | 46.05 |
| 20 day EMA | 46.25 | 46.08 | 45.96 |
| 35 day EMA | 45.68 | 45.55 | 45.45 |
| 50 day EMA | 45.11 | 45 | 44.91 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.27 | 45.7 | 45.74 |
| 12 day SMA | 46.64 | 46.54 | 46.51 |
| 20 day SMA | 46.16 | 46.07 | 45.99 |
| 35 day SMA | 45.86 | 45.78 | 45.69 |
| 50 day SMA | 45.37 | 45.24 | 45.13 |
| 100 day SMA | 43.93 | 43.86 | 43.79 |
| 150 day SMA | 42.25 | 42.18 | 42.13 |
| 200 day SMA | 41.12 | 41.06 | 41.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.