Login or Join
HomepageCambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEmerging
Strong Daily Stock price targets for CambriaEmerging EYLD are 48.18 and 48.75
| Daily Target 1 | 48.06 |
| Daily Target 2 | 48.29 |
| Daily Target 3 | 48.63 |
| Daily Target 4 | 48.86 |
| Daily Target 5 | 49.2 |
Daily price and volume Cambria Emerging
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.52 (0.96%) | 48.78 | 48.40 - 48.97 | 0.9505 times | Fri 02 October 2026 | 48.06 (1.05%) | 48.23 | 47.63 - 48.23 | 0.9262 times | Thu 01 October 2026 | 47.56 (-0.08%) | 47.60 | 47.16 - 48.20 | 0.9458 times | Wed 30 September 2026 | 47.60 (-0.92%) | 48.17 | 47.60 - 48.17 | 0.5928 times | Tue 29 September 2026 | 48.04 (-0.37%) | 48.14 | 47.73 - 48.18 | 0.5708 times | Mon 28 September 2026 | 48.22 (-0.12%) | 48.28 | 47.81 - 48.74 | 0.6819 times | Fri 25 September 2026 | 48.28 (0.44%) | 48.37 | 47.99 - 48.48 | 0.601 times | Thu 24 September 2026 | 48.07 (0.1%) | 47.80 | 47.59 - 48.26 | 0.6104 times | Wed 23 September 2026 | 48.02 (-1.72%) | 48.20 | 47.75 - 48.31 | 1.438 times | Tue 22 September 2026 | 48.86 (-0.33%) | 48.93 | 48.50 - 49.00 | 2.6825 times | Mon 21 September 2026 | 49.02 (1.16%) | 48.60 | 48.51 - 49.25 | 2.1022 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 48.18 and 48.75
| Weekly Target 1 | 48.06 |
| Weekly Target 2 | 48.29 |
| Weekly Target 3 | 48.63 |
| Weekly Target 4 | 48.86 |
| Weekly Target 5 | 49.2 |
Weekly price and volumes for Cambria Emerging
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.52 (0.96%) | 48.78 | 48.40 - 48.97 | 0.1783 times | Fri 02 October 2026 | 48.06 (-0.46%) | 48.28 | 47.16 - 48.74 | 0.6972 times | Fri 25 September 2026 | 48.28 (-0.37%) | 48.60 | 47.59 - 49.25 | 1.3942 times | Fri 18 September 2026 | 48.46 (-2.51%) | 49.34 | 47.79 - 49.34 | 0.7854 times | Fri 11 September 2026 | 49.71 (-0.72%) | 50.25 | 49.11 - 50.26 | 0.8734 times | Fri 04 September 2026 | 50.07 (2.37%) | 49.58 | 48.64 - 50.17 | 1.2763 times | Fri 28 August 2026 | 48.91 (1.75%) | 47.95 | 47.66 - 49.29 | 0.8052 times | Fri 21 August 2026 | 48.07 (1.05%) | 48.02 | 47.21 - 48.18 | 0.5243 times | Fri 14 August 2026 | 47.57 (1.28%) | 47.19 | 46.91 - 48.02 | 0.7228 times | Fri 07 August 2026 | 46.97 (3.53%) | 45.37 | 45.29 - 47.46 | 2.7429 times | Fri 31 July 2026 | 45.37 (-0.13%) | 46.34 | 44.11 - 46.46 | 0.7167 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 47.84 and 49.65
| Monthly Target 1 | 46.41 |
| Monthly Target 2 | 47.46 |
| Monthly Target 3 | 48.216666666667 |
| Monthly Target 4 | 49.27 |
| Monthly Target 5 | 50.03 |
Monthly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.52 (1.93%) | 47.60 | 47.16 - 48.97 | 0.1261 times | Wed 30 September 2026 | 47.60 (-2.78%) | 48.96 | 47.59 - 50.26 | 1.0714 times | Mon 31 August 2026 | 48.96 (7.91%) | 45.37 | 45.29 - 49.58 | 1.1849 times | Fri 31 July 2026 | 45.37 (-0.11%) | 45.41 | 44.11 - 47.01 | 0.9547 times | Tue 30 June 2026 | 45.42 (-2.66%) | 44.82 | 44.16 - 49.82 | 1.3321 times | Fri 29 May 2026 | 46.66 (3.64%) | 44.67 | 43.90 - 47.79 | 1.642 times | Thu 30 April 2026 | 45.02 (8.72%) | 41.53 | 40.70 - 45.82 | 1.0159 times | Tue 31 March 2026 | 41.41 (-7.67%) | 44.53 | 39.91 - 44.58 | 1.0086 times | Fri 27 February 2026 | 44.85 (7.07%) | 41.80 | 41.52 - 45.19 | 0.8753 times | Fri 30 January 2026 | 41.89 (9.29%) | 39.01 | 38.43 - 43.23 | 0.7891 times | Wed 31 December 2025 | 38.33 (-0.73%) | 38.46 | 37.59 - 39.21 | 0.497 times |
Indicator Analysis of CambriaEmerging
Please login to view indicator analysis. or View indicator analysis of CambriaEmerging EYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value |
| 5 day DMA | 47.96 |
| 12 day DMA | 48.23 |
| 20 day DMA | 48.64 |
| 35 day DMA | 48.61 |
| 50 day DMA | 47.93 |
| 100 day DMA | 47.03 |
| 150 day DMA | 45.83 |
| 200 day DMA | 44.75 |
EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.13 | 47.93 | 47.87 |
| 12 day EMA | 48.25 | 48.2 | 48.23 |
| 20 day EMA | 48.34 | 48.32 | 48.35 |
| 35 day EMA | 48.06 | 48.03 | 48.03 |
| 50 day EMA | 47.74 | 47.71 | 47.7 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.96 | 47.9 | 47.94 |
| 12 day SMA | 48.23 | 48.27 | 48.3 |
| 20 day SMA | 48.64 | 48.72 | 48.79 |
| 35 day SMA | 48.61 | 48.58 | 48.56 |
| 50 day SMA | 47.93 | 47.87 | 47.82 |
| 100 day SMA | 47.03 | 47 | 46.98 |
| 150 day SMA | 45.83 | 45.79 | 45.76 |
| 200 day SMA | 44.75 | 44.7 | 44.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.