Login or Join
HomepageCambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEmerging
Strong Daily Stock price targets for CambriaEmerging EYLD are 38.76 and 39.24
| Daily Target 1 | 38.38 |
| Daily Target 2 | 38.65 |
| Daily Target 3 | 38.86 |
| Daily Target 4 | 39.13 |
| Daily Target 5 | 39.34 |
Daily price and volume Cambria Emerging
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.92 (0.54%) | 38.59 | 38.59 - 39.07 | 0.6835 times | Tue 09 December 2025 | 38.71 (0.03%) | 38.50 | 38.50 - 38.78 | 0.8218 times | Mon 08 December 2025 | 38.70 (-0.59%) | 38.89 | 38.65 - 38.89 | 0.8939 times | Fri 05 December 2025 | 38.93 (0.05%) | 39.15 | 38.82 - 39.21 | 0.816 times | Thu 04 December 2025 | 38.91 (0.03%) | 38.92 | 38.75 - 39.21 | 1.2349 times | Wed 03 December 2025 | 38.90 (0.46%) | 38.73 | 38.69 - 38.97 | 1.6647 times | Tue 02 December 2025 | 38.72 (0.57%) | 38.51 | 38.51 - 38.95 | 0.9222 times | Mon 01 December 2025 | 38.50 (-0.28%) | 38.46 | 38.40 - 38.80 | 1.5795 times | Fri 28 November 2025 | 38.61 (-0.08%) | 38.62 | 38.15 - 38.62 | 0.3663 times | Wed 26 November 2025 | 38.64 (0.86%) | 38.45 | 38.40 - 38.67 | 1.0172 times | Tue 25 November 2025 | 38.31 (0.6%) | 38.01 | 37.93 - 38.40 | 1.5971 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 38.71 and 39.28
| Weekly Target 1 | 38.26 |
| Weekly Target 2 | 38.59 |
| Weekly Target 3 | 38.83 |
| Weekly Target 4 | 39.16 |
| Weekly Target 5 | 39.4 |
Weekly price and volumes for Cambria Emerging
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.92 (-0.03%) | 38.89 | 38.50 - 39.07 | 0.4081 times | Fri 05 December 2025 | 38.93 (0.83%) | 38.46 | 38.40 - 39.21 | 1.0575 times | Fri 28 November 2025 | 38.61 (2.03%) | 37.89 | 37.85 - 38.67 | 1.1066 times | Fri 21 November 2025 | 37.84 (-3.76%) | 38.99 | 37.29 - 38.99 | 2.5988 times | Fri 14 November 2025 | 39.32 (2.13%) | 38.87 | 38.74 - 39.73 | 0.6465 times | Fri 07 November 2025 | 38.50 (0.79%) | 38.10 | 37.93 - 38.82 | 0.6572 times | Fri 31 October 2025 | 38.20 (0%) | 38.13 | 38.07 - 38.31 | 0.153 times | Fri 31 October 2025 | 38.20 (-0.78%) | 38.81 | 38.07 - 38.97 | 0.7271 times | Fri 24 October 2025 | 38.50 (2.34%) | 37.81 | 36.92 - 38.73 | 1.536 times | Fri 17 October 2025 | 37.62 (1.46%) | 37.31 | 36.28 - 37.90 | 1.1093 times | Tue 07 October 2025 | 37.08 (-0.91%) | 37.42 | 37.07 - 37.48 | 0.5097 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 38.66 and 39.47
| Monthly Target 1 | 38.03 |
| Monthly Target 2 | 38.48 |
| Monthly Target 3 | 38.843333333333 |
| Monthly Target 4 | 39.29 |
| Monthly Target 5 | 39.65 |
Monthly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.92 (0.8%) | 38.46 | 38.40 - 39.21 | 0.2152 times | Fri 28 November 2025 | 38.61 (1.07%) | 38.10 | 37.29 - 39.73 | 0.7354 times | Fri 31 October 2025 | 38.20 (2.69%) | 37.48 | 36.28 - 38.97 | 0.7651 times | Tue 30 September 2025 | 37.20 (-0.43%) | 36.93 | 35.89 - 38.68 | 1.0065 times | Fri 29 August 2025 | 37.36 (3.52%) | 36.05 | 35.85 - 38.22 | 0.6808 times | Thu 31 July 2025 | 36.09 (-0.08%) | 35.88 | 35.88 - 37.50 | 0.9177 times | Mon 30 June 2025 | 36.12 (5.09%) | 34.34 | 34.24 - 36.73 | 0.5222 times | Fri 30 May 2025 | 34.37 (8.49%) | 31.37 | 31.37 - 34.89 | 2.236 times | Wed 30 April 2025 | 31.68 (-0.22%) | 31.75 | 27.30 - 32.11 | 1.6114 times | Mon 31 March 2025 | 31.75 (0.38%) | 31.65 | 31.30 - 33.18 | 1.3097 times | Fri 28 February 2025 | 31.63 (0.29%) | 31.12 | 30.60 - 32.80 | 0.9471 times |
Indicator Analysis of CambriaEmerging
Please login to view indicator analysis. or View indicator analysis of CambriaEmerging EYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value |
| 5 day DMA | 38.83 |
| 12 day DMA | 38.66 |
| 20 day DMA | 38.63 |
| 35 day DMA | 38.59 |
| 50 day DMA | 38.22 |
| 100 day DMA | 37.77 |
| 150 day DMA | 36.82 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.81 | 38.75 | 38.77 |
| 12 day EMA | 38.71 | 38.67 | 38.66 |
| 20 day EMA | 38.6 | 38.57 | 38.56 |
| 35 day EMA | 38.4 | 38.37 | 38.35 |
| 50 day EMA | 38.19 | 38.16 | 38.14 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.83 | 38.83 | 38.83 |
| 12 day SMA | 38.66 | 38.57 | 38.5 |
| 20 day SMA | 38.63 | 38.64 | 38.66 |
| 35 day SMA | 38.59 | 38.56 | 38.54 |
| 50 day SMA | 38.22 | 38.17 | 38.14 |
| 100 day SMA | 37.77 | 37.75 | 37.73 |
| 150 day SMA | 36.82 | 36.77 | 36.73 |
| 200 day SMA | 35.48 | 35.45 | 35.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.