Login or Join
HomepageSouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthAfrica
Strong Daily Stock price targets for SouthAfrica EZA are 66.51 and 67.41
| Daily Target 1 | 65.78 |
| Daily Target 2 | 66.33 |
| Daily Target 3 | 66.683333333333 |
| Daily Target 4 | 67.23 |
| Daily Target 5 | 67.58 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.87 (0.83%) | 66.54 | 66.14 - 67.04 | 1.1721 times | Thu 11 June 2026 | 66.32 (4.99%) | 63.83 | 63.83 - 66.37 | 0.4259 times | Wed 10 June 2026 | 63.17 (-2.95%) | 63.71 | 62.88 - 64.26 | 0.8208 times | Tue 09 June 2026 | 65.09 (0.35%) | 65.76 | 63.69 - 66.38 | 0.4665 times | Mon 08 June 2026 | 64.86 (0.75%) | 65.11 | 64.63 - 65.38 | 0.7529 times | Fri 05 June 2026 | 64.38 (-4.86%) | 66.54 | 64.20 - 66.77 | 1.1018 times | Thu 04 June 2026 | 67.67 (1.08%) | 68.04 | 67.44 - 68.24 | 0.5677 times | Wed 03 June 2026 | 66.95 (-2.42%) | 67.62 | 66.95 - 67.77 | 0.5689 times | Tue 02 June 2026 | 68.61 (1.22%) | 68.61 | 68.10 - 68.88 | 3.0355 times | Mon 01 June 2026 | 67.78 (-2.28%) | 68.68 | 66.37 - 68.68 | 1.0879 times | Fri 29 May 2026 | 69.36 (-0.5%) | 69.44 | 69.10 - 70.20 | 1.0468 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 64.88 and 69.04
| Weekly Target 1 | 61.44 |
| Weekly Target 2 | 64.15 |
| Weekly Target 3 | 65.596666666667 |
| Weekly Target 4 | 68.31 |
| Weekly Target 5 | 69.76 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.87 (3.87%) | 65.11 | 62.88 - 67.04 | 1.0173 times | Fri 05 June 2026 | 64.38 (-7.18%) | 68.68 | 64.20 - 68.88 | 1.7788 times | Fri 29 May 2026 | 69.36 (3.03%) | 68.53 | 68.12 - 70.20 | 0.7588 times | Fri 22 May 2026 | 67.32 (0.04%) | 68.07 | 66.27 - 68.88 | 1.146 times | Fri 15 May 2026 | 67.29 (-6.15%) | 72.09 | 67.26 - 72.81 | 0.6305 times | Fri 08 May 2026 | 71.70 (-0.35%) | 71.09 | 70.91 - 73.31 | 0.5514 times | Wed 06 May 2026 | 71.95 (5.5%) | 67.51 | 66.57 - 72.25 | 1.2855 times | Fri 01 May 2026 | 68.20 (-2.93%) | 69.82 | 66.13 - 70.01 | 1.0705 times | Fri 24 April 2026 | 70.26 (-5.84%) | 73.70 | 68.36 - 74.10 | 0.9226 times | Fri 17 April 2026 | 74.62 (3.45%) | 71.24 | 71.08 - 75.62 | 0.8386 times | Fri 10 April 2026 | 72.13 (6.14%) | 68.30 | 66.79 - 75.06 | 0.6776 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 61.88 and 67.88
| Monthly Target 1 | 60.21 |
| Monthly Target 2 | 63.54 |
| Monthly Target 3 | 66.21 |
| Monthly Target 4 | 69.54 |
| Monthly Target 5 | 72.21 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.87 (-3.59%) | 68.68 | 62.88 - 68.88 | 0.4868 times | Fri 29 May 2026 | 69.36 (1.67%) | 67.95 | 66.27 - 73.31 | 0.7991 times | Thu 30 April 2026 | 68.22 (0.62%) | 68.22 | 65.00 - 75.62 | 0.6503 times | Tue 31 March 2026 | 67.80 (-16.91%) | 79.33 | 62.20 - 80.50 | 1.6186 times | Fri 27 February 2026 | 81.60 (11.28%) | 69.83 | 69.83 - 81.76 | 1.622 times | Fri 30 January 2026 | 73.33 (6.71%) | 69.34 | 68.78 - 81.40 | 1.3883 times | Wed 31 December 2025 | 68.72 (2.97%) | 67.34 | 65.68 - 70.46 | 0.9126 times | Fri 28 November 2025 | 66.74 (4.66%) | 61.93 | 61.37 - 69.38 | 0.965 times | Fri 31 October 2025 | 63.77 (-0.51%) | 64.60 | 62.84 - 67.71 | 1.0044 times | Tue 30 September 2025 | 64.10 (11.15%) | 56.68 | 56.28 - 64.10 | 0.5528 times | Fri 29 August 2025 | 57.67 (8.71%) | 53.42 | 53.00 - 58.85 | 0.6815 times |
Indicator Analysis of SouthAfrica
Please login to view indicator analysis. or View indicator analysis of SouthAfrica EZA on MunafaSutra.com for free
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 65.26 |
| 12 day DMA | 66.73 |
| 20 day DMA | 67.29 |
| 35 day DMA | 68.35 |
| 50 day DMA | 69.35 |
| 100 day DMA | 71.1 |
| 150 day DMA | 70.27 |
| 200 day DMA | 68.25 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.88 | 65.38 | 64.91 |
| 12 day EMA | 66.47 | 66.4 | 66.42 |
| 20 day EMA | 67.16 | 67.19 | 67.28 |
| 35 day EMA | 67.97 | 68.03 | 68.13 |
| 50 day EMA | 68.72 | 68.8 | 68.9 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.26 | 64.76 | 65.03 |
| 12 day SMA | 66.73 | 66.9 | 67.21 |
| 20 day SMA | 67.29 | 67.47 | 67.7 |
| 35 day SMA | 68.35 | 68.44 | 68.53 |
| 50 day SMA | 69.35 | 69.37 | 69.42 |
| 100 day SMA | 71.1 | 71.17 | 71.24 |
| 150 day SMA | 70.27 | 70.25 | 70.23 |
| 200 day SMA | 68.25 | 68.21 | 68.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.