Login or Join
HomepageSouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthAfrica
Strong Daily Stock price targets for SouthAfrica EZA are 70.89 and 72.29
| Daily Target 1 | 70.65 |
| Daily Target 2 | 71.12 |
| Daily Target 3 | 72.046666666667 |
| Daily Target 4 | 72.52 |
| Daily Target 5 | 73.45 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 71.60 (-3.22%) | 72.00 | 71.57 - 72.97 | 0.5227 times | Wed 04 February 2026 | 73.98 (-0.55%) | 75.44 | 72.78 - 75.78 | 2.5609 times | Tue 03 February 2026 | 74.39 (1.74%) | 74.54 | 73.58 - 75.18 | 1.407 times | Mon 02 February 2026 | 73.12 (-0.29%) | 69.83 | 69.83 - 73.79 | 0.3306 times | Fri 30 January 2026 | 73.33 (-7.83%) | 74.98 | 72.59 - 75.85 | 1.517 times | Thu 29 January 2026 | 79.56 (-0.61%) | 80.75 | 77.85 - 81.40 | 0.7838 times | Wed 28 January 2026 | 80.05 (1.3%) | 79.08 | 78.54 - 80.23 | 1.08 times | Tue 27 January 2026 | 79.02 (2.09%) | 77.83 | 77.34 - 79.03 | 0.689 times | Mon 26 January 2026 | 77.40 (1.36%) | 77.75 | 77.28 - 78.93 | 0.4338 times | Fri 23 January 2026 | 76.36 (1.07%) | 75.81 | 75.30 - 76.57 | 0.6753 times | Thu 22 January 2026 | 75.55 (2.78%) | 74.35 | 74.35 - 75.82 | 0.515 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 70.72 and 76.67
| Weekly Target 1 | 66.45 |
| Weekly Target 2 | 69.03 |
| Weekly Target 3 | 72.403333333333 |
| Weekly Target 4 | 74.98 |
| Weekly Target 5 | 78.35 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 71.60 (-2.36%) | 69.83 | 69.83 - 75.78 | 1.7371 times | Fri 30 January 2026 | 73.33 (-3.97%) | 77.75 | 72.59 - 81.40 | 1.6227 times | Fri 23 January 2026 | 76.36 (4.92%) | 72.38 | 72.38 - 76.57 | 0.787 times | Fri 16 January 2026 | 72.78 (2.96%) | 71.93 | 71.54 - 74.21 | 1.3226 times | Fri 09 January 2026 | 70.69 (1.86%) | 69.83 | 69.83 - 72.76 | 1.0703 times | Fri 02 January 2026 | 69.40 (-1.25%) | 69.55 | 68.07 - 69.64 | 0.4974 times | Fri 26 December 2025 | 70.28 (3.96%) | 68.77 | 68.45 - 70.46 | 0.354 times | Fri 19 December 2025 | 67.60 (-1.5%) | 69.87 | 65.68 - 69.92 | 0.928 times | Fri 12 December 2025 | 68.63 (1.13%) | 67.28 | 66.19 - 70.11 | 0.9649 times | Fri 05 December 2025 | 67.86 (1.68%) | 67.34 | 66.07 - 68.70 | 0.7161 times | Fri 28 November 2025 | 66.74 (2.9%) | 64.67 | 64.66 - 68.00 | 0.7658 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 70.72 and 76.67
| Monthly Target 1 | 66.45 |
| Monthly Target 2 | 69.03 |
| Monthly Target 3 | 72.403333333333 |
| Monthly Target 4 | 74.98 |
| Monthly Target 5 | 78.35 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 71.60 (-2.36%) | 69.83 | 69.83 - 75.78 | 0.6163 times | Fri 30 January 2026 | 73.33 (6.71%) | 69.34 | 68.78 - 81.40 | 1.7688 times | Wed 31 December 2025 | 68.72 (2.97%) | 67.34 | 65.68 - 70.46 | 1.1627 times | Fri 28 November 2025 | 66.74 (4.66%) | 61.93 | 61.37 - 69.38 | 1.2295 times | Fri 31 October 2025 | 63.77 (-0.51%) | 64.60 | 62.84 - 67.71 | 1.2797 times | Tue 30 September 2025 | 64.10 (11.15%) | 56.68 | 56.28 - 64.10 | 0.7044 times | Fri 29 August 2025 | 57.67 (8.71%) | 53.42 | 53.00 - 58.85 | 0.8683 times | Thu 31 July 2025 | 53.05 (-1.3%) | 54.19 | 52.74 - 56.27 | 0.8069 times | Mon 30 June 2025 | 53.75 (2.95%) | 52.64 | 51.33 - 54.94 | 0.7174 times | Fri 30 May 2025 | 52.21 (5.43%) | 49.25 | 49.03 - 53.44 | 0.846 times | Wed 30 April 2025 | 49.52 (2.89%) | 48.21 | 39.74 - 49.57 | 1.2049 times |
Indicator Analysis of SouthAfrica
Please login to view indicator analysis. or View indicator analysis of SouthAfrica EZA on MunafaSutra.com for free
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 73.28 |
| 12 day DMA | 75.66 |
| 20 day DMA | 74.41 |
| 35 day DMA | 72.13 |
| 50 day DMA | 70.73 |
| 100 day DMA | 67.4 |
| 150 day DMA | 63.51 |
| 200 day DMA | 60.41 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.71 | 74.76 | 75.15 |
| 12 day EMA | 74.48 | 75 | 75.19 |
| 20 day EMA | 73.97 | 74.22 | 74.25 |
| 35 day EMA | 72.52 | 72.57 | 72.49 |
| 50 day EMA | 70.56 | 70.52 | 70.38 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.28 | 74.88 | 76.09 |
| 12 day SMA | 75.66 | 75.82 | 75.72 |
| 20 day SMA | 74.41 | 74.41 | 74.34 |
| 35 day SMA | 72.13 | 72.07 | 71.92 |
| 50 day SMA | 70.73 | 70.59 | 70.41 |
| 100 day SMA | 67.4 | 67.28 | 67.12 |
| 150 day SMA | 63.51 | 63.39 | 63.25 |
| 200 day SMA | 60.41 | 60.29 | 60.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.