Login or Join
HomepageSouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthAfrica
Strong Daily Stock price targets for SouthAfrica EZA are 66.44 and 67.65
| Daily Target 1 | 66.22 |
| Daily Target 2 | 66.65 |
| Daily Target 3 | 67.43 |
| Daily Target 4 | 67.86 |
| Daily Target 5 | 68.64 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 67.08 (-1.69%) | 68.21 | 67.00 - 68.21 | 0.3291 times | Mon 17 August 2026 | 68.23 (1.04%) | 67.91 | 67.89 - 68.58 | 0.2925 times | Fri 14 August 2026 | 67.53 (0.3%) | 67.38 | 67.08 - 67.74 | 0.9535 times | Thu 13 August 2026 | 67.33 (-1.46%) | 67.80 | 67.03 - 67.83 | 1.6994 times | Wed 12 August 2026 | 68.33 (-0.38%) | 69.25 | 68.25 - 69.25 | 1.0619 times | Tue 11 August 2026 | 68.59 (-1.63%) | 68.76 | 68.28 - 69.05 | 1.8611 times | Mon 10 August 2026 | 69.73 (0.03%) | 69.48 | 68.87 - 69.94 | 1.1578 times | Fri 07 August 2026 | 69.71 (4.23%) | 69.29 | 69.29 - 70.17 | 1.1158 times | Thu 06 August 2026 | 66.88 (0.07%) | 66.86 | 66.47 - 67.35 | 0.6435 times | Wed 05 August 2026 | 66.83 (1.27%) | 67.01 | 66.61 - 67.33 | 0.8856 times | Tue 04 August 2026 | 65.99 (2.58%) | 64.99 | 64.99 - 66.29 | 1.5343 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 66.25 and 67.83
| Weekly Target 1 | 65.97 |
| Weekly Target 2 | 66.53 |
| Weekly Target 3 | 67.553333333333 |
| Weekly Target 4 | 68.11 |
| Weekly Target 5 | 69.13 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 67.08 (-0.67%) | 67.91 | 67.00 - 68.58 | 0.0821 times | Fri 14 August 2026 | 67.53 (-3.13%) | 69.48 | 67.03 - 69.94 | 0.8899 times | Fri 07 August 2026 | 69.71 (9.71%) | 63.89 | 63.71 - 70.17 | 0.9671 times | Fri 31 July 2026 | 63.54 (4.08%) | 61.94 | 61.23 - 64.14 | 0.8127 times | Fri 24 July 2026 | 61.05 (0%) | 60.83 | 60.68 - 61.67 | 0.6598 times | Fri 24 July 2026 | 61.05 (-2.02%) | 61.93 | 60.27 - 63.21 | 2.5185 times | Fri 17 July 2026 | 62.31 (-2.4%) | 63.33 | 61.58 - 64.12 | 1.0756 times | Fri 10 July 2026 | 63.84 (-0.55%) | 64.60 | 61.50 - 64.84 | 0.9898 times | Thu 02 July 2026 | 64.19 (2.16%) | 63.49 | 62.61 - 64.94 | 0.5658 times | Fri 26 June 2026 | 62.83 (-5.84%) | 65.18 | 61.80 - 65.79 | 1.4386 times | Thu 18 June 2026 | 66.73 (-0.21%) | 67.64 | 66.33 - 69.07 | 1.812 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 65.4 and 71.86
| Monthly Target 1 | 60.53 |
| Monthly Target 2 | 63.8 |
| Monthly Target 3 | 66.986666666667 |
| Monthly Target 4 | 70.26 |
| Monthly Target 5 | 73.45 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 67.08 (5.57%) | 63.89 | 63.71 - 70.17 | 0.2322 times | Fri 31 July 2026 | 63.54 (0.55%) | 62.61 | 60.27 - 64.94 | 0.7763 times | Tue 30 June 2026 | 63.19 (-8.9%) | 68.68 | 61.80 - 69.07 | 0.901 times | Fri 29 May 2026 | 69.36 (1.67%) | 67.95 | 66.27 - 73.31 | 0.8126 times | Thu 30 April 2026 | 68.22 (0.62%) | 68.22 | 65.00 - 75.62 | 0.6613 times | Tue 31 March 2026 | 67.80 (-16.91%) | 79.33 | 62.20 - 80.50 | 1.646 times | Fri 27 February 2026 | 81.60 (11.28%) | 69.83 | 69.83 - 81.76 | 1.6494 times | Fri 30 January 2026 | 73.33 (6.71%) | 69.34 | 68.78 - 81.40 | 1.4118 times | Wed 31 December 2025 | 68.72 (2.97%) | 67.34 | 65.68 - 70.46 | 0.928 times | Fri 28 November 2025 | 66.74 (4.66%) | 61.93 | 61.37 - 69.38 | 0.9814 times | Fri 31 October 2025 | 63.77 (-0.51%) | 64.60 | 62.84 - 67.71 | 1.0214 times |
Indicator Analysis of SouthAfrica
Please login to view indicator analysis. or View indicator analysis of SouthAfrica EZA on MunafaSutra.com for free
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 67.7 |
| 12 day DMA | 67.55 |
| 20 day DMA | 65.34 |
| 35 day DMA | 64.4 |
| 50 day DMA | 64.58 |
| 100 day DMA | 67.04 |
| 150 day DMA | 69.14 |
| 200 day DMA | 68.8 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.65 | 67.94 | 67.79 |
| 12 day EMA | 67.05 | 67.05 | 66.84 |
| 20 day EMA | 66.24 | 66.15 | 65.93 |
| 35 day EMA | 65.61 | 65.52 | 65.36 |
| 50 day EMA | 65.04 | 64.96 | 64.83 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.7 | 68 | 68.3 |
| 12 day SMA | 67.55 | 67.25 | 66.91 |
| 20 day SMA | 65.34 | 65.14 | 64.84 |
| 35 day SMA | 64.4 | 64.29 | 64.16 |
| 50 day SMA | 64.58 | 64.53 | 64.46 |
| 100 day SMA | 67.04 | 67.01 | 66.97 |
| 150 day SMA | 69.14 | 69.18 | 69.21 |
| 200 day SMA | 68.8 | 68.79 | 68.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.