Login or Join
HomepageSouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthAfrica
Strong Daily Stock price targets for SouthAfrica EZA are 62.47 and 63.44
| Daily Target 1 | 62.23 |
| Daily Target 2 | 62.71 |
| Daily Target 3 | 63.2 |
| Daily Target 4 | 63.68 |
| Daily Target 5 | 64.17 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 63.19 (0.56%) | 63.42 | 62.72 - 63.69 | 0.4346 times | Thu 01 October 2026 | 62.84 (-1.78%) | 63.74 | 62.51 - 63.74 | 0.6646 times | Wed 30 September 2026 | 63.98 (-1.34%) | 64.76 | 63.94 - 64.80 | 0.6393 times | Tue 29 September 2026 | 64.85 (0.59%) | 64.67 | 64.19 - 64.95 | 1.7607 times | Mon 28 September 2026 | 64.47 (-3.04%) | 64.39 | 64.23 - 64.92 | 1.4798 times | Fri 25 September 2026 | 66.49 (1.03%) | 66.40 | 65.88 - 66.60 | 0.5565 times | Thu 24 September 2026 | 65.81 (-0.95%) | 66.50 | 65.32 - 66.50 | 0.6408 times | Wed 23 September 2026 | 66.44 (-3.92%) | 67.17 | 66.16 - 67.23 | 1.3625 times | Tue 22 September 2026 | 69.15 (1.33%) | 68.73 | 68.25 - 69.46 | 1.6147 times | Mon 21 September 2026 | 68.24 (-0.37%) | 69.00 | 67.97 - 69.00 | 0.8465 times | Fri 18 September 2026 | 68.49 (-0.16%) | 68.21 | 67.92 - 68.49 | 2.6893 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 61.63 and 64.07
| Weekly Target 1 | 61.11 |
| Weekly Target 2 | 62.15 |
| Weekly Target 3 | 63.55 |
| Weekly Target 4 | 64.59 |
| Weekly Target 5 | 65.99 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 63.19 (-4.96%) | 64.39 | 62.51 - 64.95 | 1.1461 times | Fri 25 September 2026 | 66.49 (-2.92%) | 69.00 | 65.32 - 69.46 | 1.1557 times | Fri 18 September 2026 | 68.49 (-2.3%) | 68.46 | 66.86 - 69.12 | 1.4093 times | Fri 11 September 2026 | 70.10 (-2.15%) | 71.44 | 69.50 - 72.00 | 0.6605 times | Fri 04 September 2026 | 71.64 (1.3%) | 70.99 | 69.46 - 71.99 | 1.7103 times | Fri 28 August 2026 | 70.72 (-2.47%) | 72.01 | 70.32 - 72.57 | 0.9054 times | Fri 21 August 2026 | 72.51 (7.37%) | 67.91 | 67.00 - 72.79 | 0.6754 times | Fri 14 August 2026 | 67.53 (-3.13%) | 69.48 | 67.03 - 69.94 | 0.7791 times | Fri 07 August 2026 | 69.71 (9.71%) | 63.89 | 63.71 - 70.17 | 0.8467 times | Fri 31 July 2026 | 63.54 (4.08%) | 61.94 | 61.23 - 64.14 | 0.7115 times | Fri 24 July 2026 | 61.05 (0%) | 60.83 | 60.68 - 61.67 | 0.5776 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 62.24 and 63.47
| Monthly Target 1 | 61.92 |
| Monthly Target 2 | 62.55 |
| Monthly Target 3 | 63.146666666667 |
| Monthly Target 4 | 63.78 |
| Monthly Target 5 | 64.38 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 63.19 (-1.23%) | 63.74 | 62.51 - 63.74 | 0.0379 times | Wed 30 September 2026 | 63.98 (-9.25%) | 69.68 | 63.94 - 72.00 | 0.8036 times | Mon 31 August 2026 | 70.50 (10.95%) | 63.89 | 63.71 - 72.79 | 0.5502 times | Fri 31 July 2026 | 63.54 (0.55%) | 62.61 | 60.27 - 64.94 | 0.8503 times | Tue 30 June 2026 | 63.19 (-8.9%) | 68.68 | 61.80 - 69.07 | 0.987 times | Fri 29 May 2026 | 69.36 (1.67%) | 67.95 | 66.27 - 73.31 | 0.8902 times | Thu 30 April 2026 | 68.22 (0.62%) | 68.22 | 65.00 - 75.62 | 0.7244 times | Tue 31 March 2026 | 67.80 (-16.91%) | 79.33 | 62.20 - 80.50 | 1.8031 times | Fri 27 February 2026 | 81.60 (11.28%) | 69.83 | 69.83 - 81.76 | 1.8068 times | Fri 30 January 2026 | 73.33 (6.71%) | 69.34 | 68.78 - 81.40 | 1.5465 times | Wed 31 December 2025 | 68.72 (2.97%) | 67.34 | 65.68 - 70.46 | 1.0166 times |
Indicator Analysis of SouthAfrica
Please login to view indicator analysis. or View indicator analysis of SouthAfrica EZA on MunafaSutra.com for free
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 63.87 |
| 12 day DMA | 66.05 |
| 20 day DMA | 67.57 |
| 35 day DMA | 68.78 |
| 50 day DMA | 67.79 |
| 100 day DMA | 66.59 |
| 150 day DMA | 67.59 |
| 200 day DMA | 69.2 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.98 | 64.37 | 65.14 |
| 12 day EMA | 65.58 | 66.01 | 66.59 |
| 20 day EMA | 66.59 | 66.95 | 67.38 |
| 35 day EMA | 66.84 | 67.05 | 67.3 |
| 50 day EMA | 66.91 | 67.06 | 67.23 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.87 | 64.53 | 65.12 |
| 12 day SMA | 66.05 | 66.41 | 66.91 |
| 20 day SMA | 67.57 | 68 | 68.36 |
| 35 day SMA | 68.78 | 68.9 | 69.05 |
| 50 day SMA | 67.79 | 67.75 | 67.7 |
| 100 day SMA | 66.59 | 66.66 | 66.75 |
| 150 day SMA | 67.59 | 67.7 | 67.82 |
| 200 day SMA | 69.2 | 69.22 | 69.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.