Login or Join
HomepageUltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci EZJ are 52.51 and 52.51
| Daily Target 1 | 52.51 |
| Daily Target 2 | 52.51 |
| Daily Target 3 | 52.51 |
| Daily Target 4 | 52.51 |
| Daily Target 5 | 52.51 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.51 (-0.7%) | 52.51 | 52.51 - 52.51 | 0.1508 times | Thu 11 December 2025 | 52.88 (0.65%) | 52.20 | 52.20 - 52.88 | 1.0555 times | Wed 10 December 2025 | 52.54 (1.76%) | 52.54 | 52.54 - 52.54 | 0.1508 times | Tue 09 December 2025 | 51.63 (0.19%) | 52.01 | 51.60 - 52.01 | 0.9047 times | Mon 08 December 2025 | 51.53 (-1%) | 51.57 | 51.53 - 51.57 | 1.1203 times | Fri 05 December 2025 | 52.05 (-1.14%) | 52.05 | 52.05 - 52.05 | 0.2292 times | Thu 04 December 2025 | 52.65 (3.4%) | 52.65 | 52.65 - 52.65 | 1.2063 times | Wed 03 December 2025 | 50.92 (0.81%) | 50.79 | 50.79 - 50.92 | 0.6031 times | Tue 02 December 2025 | 50.51 (-0.77%) | 50.51 | 50.51 - 50.51 | 0.3016 times | Mon 01 December 2025 | 50.90 (-1.01%) | 50.89 | 50.89 - 51.17 | 4.2777 times | Fri 28 November 2025 | 51.42 (-0.16%) | 51.42 | 51.42 - 51.42 | 0.3016 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 52.02 and 53.37
| Weekly Target 1 | 50.96 |
| Weekly Target 2 | 51.73 |
| Weekly Target 3 | 52.306666666667 |
| Weekly Target 4 | 53.08 |
| Weekly Target 5 | 53.66 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.51 (0.88%) | 51.57 | 51.53 - 52.88 | 0.2753 times | Fri 05 December 2025 | 52.05 (1.23%) | 50.89 | 50.51 - 52.65 | 0.5387 times | Fri 28 November 2025 | 51.42 (4.41%) | 49.25 | 49.25 - 51.50 | 0.3608 times | Fri 21 November 2025 | 49.25 (-6.76%) | 51.88 | 47.35 - 52.10 | 1.5239 times | Fri 14 November 2025 | 52.82 (1.4%) | 52.40 | 51.59 - 53.60 | 0.8589 times | Fri 07 November 2025 | 52.09 (-0.52%) | 51.92 | 50.94 - 52.09 | 1.5666 times | Fri 31 October 2025 | 52.36 (0%) | 52.69 | 52.36 - 52.72 | 0.3928 times | Fri 31 October 2025 | 52.36 (2.07%) | 52.52 | 51.81 - 53.25 | 2.5334 times | Fri 24 October 2025 | 51.30 (1.26%) | 51.54 | 50.70 - 52.92 | 1.004 times | Fri 17 October 2025 | 50.66 (9.46%) | 47.01 | 47.01 - 50.66 | 0.9456 times | Fri 10 October 2025 | 46.28 (-8.5%) | 51.80 | 46.28 - 53.79 | 3.1397 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 51.51 and 53.88
| Monthly Target 1 | 49.6 |
| Monthly Target 2 | 51.05 |
| Monthly Target 3 | 51.966666666667 |
| Monthly Target 4 | 53.42 |
| Monthly Target 5 | 54.34 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.51 (2.12%) | 50.89 | 50.51 - 52.88 | 0.0887 times | Fri 28 November 2025 | 51.42 (-1.8%) | 51.92 | 47.35 - 53.60 | 0.4696 times | Fri 31 October 2025 | 52.36 (7.16%) | 49.34 | 46.28 - 53.79 | 0.9359 times | Tue 30 September 2025 | 48.86 (4.4%) | 46.30 | 46.18 - 50.65 | 0.9708 times | Fri 29 August 2025 | 46.80 (12.15%) | 41.56 | 41.56 - 49.79 | 1.1527 times | Thu 31 July 2025 | 41.73 (-4.55%) | 43.24 | 39.68 - 45.70 | 0.4298 times | Mon 30 June 2025 | 43.72 (2.53%) | 43.00 | 39.50 - 44.43 | 0.3731 times | Fri 30 May 2025 | 42.64 (6.71%) | 39.95 | 39.65 - 43.63 | 1.9202 times | Wed 30 April 2025 | 39.96 (6.33%) | 36.50 | 28.50 - 40.60 | 2.342 times | Mon 31 March 2025 | 37.58 (-0.61%) | 39.15 | 37.29 - 41.30 | 1.3172 times | Fri 28 February 2025 | 37.81 (-0.05%) | 37.35 | 36.92 - 39.60 | 0.345 times |
Indicator Analysis of UltraMsci
Please login to view indicator analysis. or View indicator analysis of UltraMsci EZJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 52.22 |
| 12 day DMA | 51.75 |
| 20 day DMA | 50.96 |
| 35 day DMA | 51.48 |
| 50 day DMA | 51.12 |
| 100 day DMA | 49.35 |
| 150 day DMA | 46.8 |
| 200 day DMA | 44.51 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.32 | 52.23 | 51.91 |
| 12 day EMA | 51.82 | 51.69 | 51.47 |
| 20 day EMA | 51.53 | 51.43 | 51.28 |
| 35 day EMA | 51.15 | 51.07 | 50.96 |
| 50 day EMA | 51.06 | 51 | 50.92 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.22 | 52.13 | 52.08 |
| 12 day SMA | 51.75 | 51.56 | 51.33 |
| 20 day SMA | 50.96 | 50.92 | 50.94 |
| 35 day SMA | 51.48 | 51.44 | 51.4 |
| 50 day SMA | 51.12 | 51.04 | 50.96 |
| 100 day SMA | 49.35 | 49.28 | 49.16 |
| 150 day SMA | 46.8 | 46.72 | 46.64 |
| 200 day SMA | 44.51 | 44.44 | 44.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.