Login or Join
HomepageUltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci EZJ are 53.31 and 54.34
| Daily Target 1 | 52.49 |
| Daily Target 2 | 53.09 |
| Daily Target 3 | 53.516666666667 |
| Daily Target 4 | 54.12 |
| Daily Target 5 | 54.55 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 53.70 (-0.61%) | 52.91 | 52.91 - 53.94 | 0.1904 times | Mon 23 March 2026 | 54.03 (5.8%) | 53.55 | 53.37 - 54.92 | 0.6786 times | Fri 20 March 2026 | 51.07 (-6.58%) | 53.50 | 50.75 - 53.50 | 2.7828 times | Thu 19 March 2026 | 54.67 (-2.98%) | 53.84 | 53.19 - 54.99 | 1.2638 times | Tue 17 March 2026 | 56.35 (1.57%) | 56.75 | 55.79 - 57.29 | 0.1187 times | Mon 16 March 2026 | 55.48 (2.19%) | 55.47 | 55.17 - 56.15 | 0.6872 times | Fri 13 March 2026 | 54.29 (-0.77%) | 55.46 | 53.23 - 55.46 | 0.705 times | Thu 12 March 2026 | 54.71 (-2.69%) | 55.66 | 54.14 - 55.66 | 0.6013 times | Wed 11 March 2026 | 56.22 (-3.32%) | 57.98 | 56.22 - 57.98 | 0.541 times | Tue 10 March 2026 | 58.15 (2.14%) | 57.70 | 56.91 - 60.45 | 2.4311 times | Mon 09 March 2026 | 56.93 (1.77%) | 54.20 | 53.40 - 57.05 | 4.583 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 53.31 and 55.32
| Weekly Target 1 | 51.83 |
| Weekly Target 2 | 52.77 |
| Weekly Target 3 | 53.843333333333 |
| Weekly Target 4 | 54.78 |
| Weekly Target 5 | 55.85 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 53.70 (5.15%) | 53.55 | 52.91 - 54.92 | 0.1363 times | Fri 20 March 2026 | 51.07 (-5.93%) | 55.47 | 50.75 - 57.29 | 0.7608 times | Fri 13 March 2026 | 54.29 (-2.95%) | 54.20 | 53.23 - 60.45 | 1.3894 times | Fri 06 March 2026 | 55.94 (-16.24%) | 62.50 | 54.68 - 63.75 | 1.3894 times | Fri 27 February 2026 | 66.79 (1.86%) | 65.74 | 64.02 - 67.71 | 0.7681 times | Fri 20 February 2026 | 65.57 (-5.04%) | 65.93 | 63.92 - 66.50 | 0.9884 times | Fri 13 February 2026 | 69.05 (0%) | 69.46 | 67.80 - 69.46 | 0.2371 times | Fri 13 February 2026 | 69.05 (10%) | 64.43 | 64.10 - 70.50 | 3.106 times | Fri 06 February 2026 | 62.77 (7.94%) | 57.12 | 57.12 - 62.94 | 0.446 times | Fri 30 January 2026 | 58.15 (2.56%) | 56.70 | 56.70 - 59.55 | 0.7785 times | Fri 23 January 2026 | 56.70 (-2.16%) | 55.95 | 55.10 - 57.12 | 0.1064 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 45.73 and 58.73
| Monthly Target 1 | 43.07 |
| Monthly Target 2 | 48.38 |
| Monthly Target 3 | 56.066666666667 |
| Monthly Target 4 | 61.38 |
| Monthly Target 5 | 69.07 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 53.70 (-19.6%) | 62.50 | 50.75 - 63.75 | 2.4415 times | Fri 27 February 2026 | 66.79 (14.86%) | 57.12 | 57.12 - 70.50 | 3.6834 times | Fri 30 January 2026 | 58.15 (12.15%) | 52.44 | 52.42 - 59.55 | 0.8274 times | Wed 31 December 2025 | 51.85 (0.84%) | 50.89 | 50.09 - 53.86 | 0.1753 times | Fri 28 November 2025 | 51.42 (-1.8%) | 51.92 | 47.35 - 53.60 | 0.3171 times | Fri 31 October 2025 | 52.36 (7.16%) | 49.34 | 46.28 - 53.79 | 0.5975 times | Tue 30 September 2025 | 48.86 (4.4%) | 46.30 | 46.18 - 50.65 | 0.6495 times | Fri 29 August 2025 | 46.80 (12.15%) | 41.56 | 41.56 - 49.79 | 0.7711 times | Thu 31 July 2025 | 41.73 (-4.55%) | 43.24 | 39.68 - 45.70 | 0.2875 times | Mon 30 June 2025 | 43.72 (2.53%) | 43.00 | 39.50 - 44.43 | 0.2496 times | Fri 30 May 2025 | 42.64 (6.71%) | 39.95 | 39.65 - 43.63 | 1.2846 times |
Indicator Analysis of UltraMsci
Please login to view indicator analysis. or View indicator analysis of UltraMsci EZJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 53.96 |
| 12 day DMA | 55.13 |
| 20 day DMA | 58.48 |
| 35 day DMA | 61.37 |
| 50 day DMA | 60.18 |
| 100 day DMA | 56.08 |
| 150 day DMA | 53.84 |
| 200 day DMA | 51.12 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.93 | 54.04 | 54.04 |
| 12 day EMA | 55.62 | 55.97 | 56.32 |
| 20 day EMA | 57.28 | 57.66 | 58.04 |
| 35 day EMA | 58.18 | 58.44 | 58.7 |
| 50 day EMA | 59.14 | 59.36 | 59.58 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.96 | 54.32 | 54.37 |
| 12 day SMA | 55.13 | 55.42 | 56.1 |
| 20 day SMA | 58.48 | 59.06 | 59.63 |
| 35 day SMA | 61.37 | 61.5 | 61.61 |
| 50 day SMA | 60.18 | 60.24 | 60.25 |
| 100 day SMA | 56.08 | 56.07 | 56.04 |
| 150 day SMA | 53.84 | 53.81 | 53.78 |
| 200 day SMA | 51.12 | 51.06 | 51.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.