Login or Join
HomepageUltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci EZJ are 65.15 and 65.58
| Daily Target 1 | 64.81 |
| Daily Target 2 | 65.05 |
| Daily Target 3 | 65.243333333333 |
| Daily Target 4 | 65.48 |
| Daily Target 5 | 65.67 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 65.28 (2.64%) | 65.02 | 65.01 - 65.44 | 2.0852 times | Tue 12 May 2026 | 63.60 (-0.69%) | 63.60 | 62.80 - 63.60 | 0.2095 times | Mon 11 May 2026 | 64.04 (-0.03%) | 64.16 | 63.79 - 64.25 | 0.8176 times | Fri 08 May 2026 | 64.06 (2.53%) | 63.95 | 63.55 - 64.38 | 0.993 times | Thu 07 May 2026 | 62.48 (-1.19%) | 63.45 | 62.28 - 63.52 | 1.6682 times | Wed 06 May 2026 | 63.23 (-0.3%) | 63.63 | 62.92 - 63.85 | 1.1159 times | Wed 06 May 2026 | 63.42 (5.26%) | 63.20 | 62.92 - 63.46 | 1.4894 times | Tue 05 May 2026 | 60.25 (2.68%) | 59.31 | 59.29 - 60.25 | 0.5449 times | Mon 04 May 2026 | 58.68 (-0.24%) | 58.50 | 58.50 - 59.22 | 0.143 times | Fri 01 May 2026 | 58.82 (-2.08%) | 58.64 | 58.64 - 59.19 | 0.9334 times | Thu 30 April 2026 | 60.07 (5.55%) | 59.27 | 59.27 - 60.07 | 0.5561 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 64.04 and 66.68
| Weekly Target 1 | 61.87 |
| Weekly Target 2 | 63.57 |
| Weekly Target 3 | 64.506666666667 |
| Weekly Target 4 | 66.21 |
| Weekly Target 5 | 67.15 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 65.28 (1.9%) | 64.16 | 62.80 - 65.44 | 0.5286 times | Fri 08 May 2026 | 64.06 (1.01%) | 63.63 | 62.28 - 64.38 | 0.6415 times | Wed 06 May 2026 | 63.42 (7.82%) | 58.50 | 58.50 - 63.46 | 0.3698 times | Fri 01 May 2026 | 58.82 (2.24%) | 58.85 | 56.77 - 60.07 | 0.5063 times | Fri 24 April 2026 | 57.53 (-6.65%) | 60.94 | 56.73 - 60.94 | 1.9263 times | Fri 17 April 2026 | 61.63 (5.69%) | 56.49 | 56.00 - 63.49 | 2.1591 times | Fri 10 April 2026 | 58.31 (5.52%) | 55.50 | 54.21 - 61.81 | 0.691 times | Thu 02 April 2026 | 55.26 (9.47%) | 51.74 | 50.60 - 58.15 | 0.6738 times | Fri 27 March 2026 | 50.48 (-1.16%) | 53.55 | 50.48 - 55.30 | 0.5983 times | Fri 20 March 2026 | 51.07 (-5.93%) | 55.47 | 50.75 - 57.29 | 1.9053 times | Fri 13 March 2026 | 54.29 (-2.95%) | 54.20 | 53.23 - 60.45 | 3.4793 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 61.89 and 68.83
| Monthly Target 1 | 56.13 |
| Monthly Target 2 | 60.71 |
| Monthly Target 3 | 63.073333333333 |
| Monthly Target 4 | 67.65 |
| Monthly Target 5 | 70.01 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 65.28 (8.67%) | 58.64 | 58.50 - 65.44 | 0.3911 times | Thu 30 April 2026 | 60.07 (10.48%) | 55.90 | 53.65 - 63.49 | 1.256 times | Tue 31 March 2026 | 54.37 (-18.6%) | 62.50 | 50.48 - 63.75 | 2.2576 times | Fri 27 February 2026 | 66.79 (14.86%) | 57.12 | 57.12 - 70.50 | 3.1976 times | Fri 30 January 2026 | 58.15 (12.15%) | 52.44 | 52.42 - 59.55 | 0.7183 times | Wed 31 December 2025 | 51.85 (0.84%) | 50.89 | 50.09 - 53.86 | 0.1522 times | Fri 28 November 2025 | 51.42 (-1.8%) | 51.92 | 47.35 - 53.60 | 0.2753 times | Fri 31 October 2025 | 52.36 (7.16%) | 49.34 | 46.28 - 53.79 | 0.5187 times | Tue 30 September 2025 | 48.86 (4.4%) | 46.30 | 46.18 - 50.65 | 0.5638 times | Fri 29 August 2025 | 46.80 (12.15%) | 41.56 | 41.56 - 49.79 | 0.6694 times | Thu 31 July 2025 | 41.73 (-4.55%) | 43.24 | 39.68 - 45.70 | 0.2496 times |
Indicator Analysis of UltraMsci
Please login to view indicator analysis. or View indicator analysis of UltraMsci EZJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 63.89 |
| 12 day DMA | 61.74 |
| 20 day DMA | 60.45 |
| 35 day DMA | 58.85 |
| 50 day DMA | 57.91 |
| 100 day DMA | 58.69 |
| 150 day DMA | 56.18 |
| 200 day DMA | 54.14 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.91 | 63.23 | 63.05 |
| 12 day EMA | 62.32 | 61.78 | 61.45 |
| 20 day EMA | 61.21 | 60.78 | 60.48 |
| 35 day EMA | 59.97 | 59.66 | 59.43 |
| 50 day EMA | 59.07 | 58.82 | 58.62 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.89 | 63.48 | 63.45 |
| 12 day SMA | 61.74 | 61.13 | 60.68 |
| 20 day SMA | 60.45 | 60.2 | 60.05 |
| 35 day SMA | 58.85 | 58.55 | 58.27 |
| 50 day SMA | 57.91 | 57.78 | 57.78 |
| 100 day SMA | 58.69 | 58.55 | 58.42 |
| 150 day SMA | 56.18 | 56.08 | 56.01 |
| 200 day SMA | 54.14 | 54.03 | 53.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.