Login or Join
HomepageMidcapEarnings EZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Earnings EZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEarnings
Strong Daily Stock price targets for MidcapEarnings EZM are 74.23 and 75.41
| Daily Target 1 | 73.93 |
| Daily Target 2 | 74.53 |
| Daily Target 3 | 75.113333333333 |
| Daily Target 4 | 75.71 |
| Daily Target 5 | 76.29 |
Daily price and volume Midcap Earnings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.12 (-0.34%) | 75.69 | 74.52 - 75.70 | 1.1871 times | Wed 01 July 2026 | 75.38 (-0.54%) | 75.49 | 75.21 - 76.08 | 0.9501 times | Tue 30 June 2026 | 75.79 (0.38%) | 75.49 | 75.49 - 75.90 | 0.6378 times | Mon 29 June 2026 | 75.50 (0.13%) | 75.80 | 75.15 - 75.80 | 0.9449 times | Fri 26 June 2026 | 75.40 (0.35%) | 74.88 | 74.88 - 75.65 | 0.9445 times | Thu 25 June 2026 | 75.14 (0.13%) | 75.24 | 75.02 - 75.92 | 1.0164 times | Wed 24 June 2026 | 75.04 (0.67%) | 74.64 | 74.64 - 75.47 | 1.0644 times | Tue 23 June 2026 | 74.54 (-0.35%) | 73.91 | 73.91 - 74.93 | 1.2124 times | Mon 22 June 2026 | 74.80 (0.15%) | 74.82 | 74.69 - 75.10 | 1.4634 times | Thu 18 June 2026 | 74.69 (0.92%) | 74.61 | 74.36 - 74.69 | 0.5791 times | Wed 17 June 2026 | 74.01 (-1.28%) | 75.28 | 73.81 - 75.54 | 1.8578 times |
Weekly price and charts MidcapEarnings
Strong weekly Stock price targets for MidcapEarnings EZM are 74.04 and 75.6
| Weekly Target 1 | 73.68 |
| Weekly Target 2 | 74.4 |
| Weekly Target 3 | 75.24 |
| Weekly Target 4 | 75.96 |
| Weekly Target 5 | 76.8 |
Weekly price and volumes for Midcap Earnings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.12 (-0.37%) | 75.80 | 74.52 - 76.08 | 0.8751 times | Fri 26 June 2026 | 75.40 (0.95%) | 74.82 | 73.91 - 75.92 | 1.3412 times | Thu 18 June 2026 | 74.69 (-0.81%) | 75.95 | 73.81 - 76.09 | 0.9017 times | Fri 12 June 2026 | 75.30 (3.25%) | 73.55 | 72.84 - 75.50 | 1.183 times | Fri 05 June 2026 | 72.93 (-0.4%) | 72.95 | 72.72 - 74.24 | 1.1286 times | Fri 29 May 2026 | 73.22 (0.84%) | 73.30 | 72.95 - 73.96 | 0.8661 times | Fri 22 May 2026 | 72.61 (2.21%) | 71.01 | 70.29 - 72.72 | 1.115 times | Fri 15 May 2026 | 71.04 (-2.38%) | 72.77 | 70.87 - 73.14 | 1.1381 times | Fri 08 May 2026 | 72.77 (-0.55%) | 72.99 | 72.41 - 73.31 | 0.6884 times | Wed 06 May 2026 | 73.17 (1.58%) | 71.94 | 71.31 - 73.31 | 0.7627 times | Fri 01 May 2026 | 72.03 (0.11%) | 72.00 | 70.96 - 72.90 | 1.3478 times |
Monthly price and charts MidcapEarnings
Strong monthly Stock price targets for MidcapEarnings EZM are 74.04 and 75.6
| Monthly Target 1 | 73.68 |
| Monthly Target 2 | 74.4 |
| Monthly Target 3 | 75.24 |
| Monthly Target 4 | 75.96 |
| Monthly Target 5 | 76.8 |
Monthly price and volumes Midcap Earnings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.12 (-0.88%) | 75.49 | 74.52 - 76.08 | 0.0667 times | Tue 30 June 2026 | 75.79 (3.51%) | 72.95 | 72.72 - 76.09 | 0.6539 times | Fri 29 May 2026 | 73.22 (1.17%) | 72.45 | 70.29 - 73.96 | 0.6328 times | Thu 30 April 2026 | 72.37 (7.66%) | 67.39 | 66.72 - 73.43 | 1.1756 times | Tue 31 March 2026 | 67.22 (-4.99%) | 69.86 | 65.31 - 71.01 | 0.9543 times | Fri 27 February 2026 | 70.75 (2.55%) | 68.72 | 68.72 - 72.45 | 0.9108 times | Fri 30 January 2026 | 68.99 (3.51%) | 67.05 | 66.60 - 71.08 | 1.3652 times | Wed 31 December 2025 | 66.65 (-0.6%) | 66.37 | 66.37 - 69.03 | 0.9945 times | Fri 28 November 2025 | 67.05 (3.36%) | 64.05 | 63.01 - 67.28 | 0.5904 times | Fri 31 October 2025 | 64.87 (-1.58%) | 65.64 | 63.24 - 66.73 | 2.6557 times | Tue 30 September 2025 | 65.91 (-0.44%) | 65.37 | 65.01 - 67.46 | 3.2125 times |
Indicator Analysis of MidcapEarnings
Please login to view indicator analysis. or View indicator analysis of MidcapEarnings EZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Earnings EZM
DMA (daily moving average) of Midcap Earnings EZM
| DMA period | DMA value |
| 5 day DMA | 75.44 |
| 12 day DMA | 75.03 |
| 20 day DMA | 74.65 |
| 35 day DMA | 73.72 |
| 50 day DMA | 73.27 |
| 100 day DMA | 71.29 |
| 150 day DMA | 70.4 |
| 200 day DMA | 69.13 |
EMA (exponential moving average) of Midcap Earnings EZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.3 | 75.39 | 75.4 |
| 12 day EMA | 75.04 | 75.02 | 74.96 |
| 20 day EMA | 74.65 | 74.6 | 74.52 |
| 35 day EMA | 74.02 | 73.96 | 73.88 |
| 50 day EMA | 73.37 | 73.3 | 73.22 |
SMA (simple moving average) of Midcap Earnings EZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.44 | 75.44 | 75.37 |
| 12 day SMA | 75.03 | 75.05 | 75.04 |
| 20 day SMA | 74.65 | 74.58 | 74.5 |
| 35 day SMA | 73.72 | 73.63 | 73.55 |
| 50 day SMA | 73.27 | 73.21 | 73.15 |
| 100 day SMA | 71.29 | 71.25 | 71.22 |
| 150 day SMA | 70.4 | 70.34 | 70.27 |
| 200 day SMA | 69.13 | 69.09 | 69.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.