Login or Join
HomepageEmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmuIndex
Strong Daily Stock price targets for EmuIndex EZU are 65.77 and 66.4
| Daily Target 1 | 65.64 |
| Daily Target 2 | 65.9 |
| Daily Target 3 | 66.27 |
| Daily Target 4 | 66.53 |
| Daily Target 5 | 66.9 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 66.16 (-1.08%) | 66.19 | 66.01 - 66.64 | 0.7362 times | Wed 04 February 2026 | 66.88 (-0.27%) | 67.46 | 66.56 - 67.57 | 1.6908 times | Tue 03 February 2026 | 67.06 (-0.28%) | 67.02 | 66.54 - 67.17 | 1.029 times | Mon 02 February 2026 | 67.25 (0.9%) | 66.31 | 66.31 - 67.32 | 0.8718 times | Fri 30 January 2026 | 66.65 (-0.88%) | 67.11 | 66.45 - 67.28 | 1.7401 times | Thu 29 January 2026 | 67.24 (0.12%) | 67.37 | 66.48 - 67.59 | 1.0026 times | Wed 28 January 2026 | 67.16 (-1.24%) | 67.69 | 66.86 - 67.69 | 0.8825 times | Tue 27 January 2026 | 68.00 (1.52%) | 67.51 | 67.49 - 68.22 | 0.8884 times | Mon 26 January 2026 | 66.98 (0.78%) | 66.61 | 66.61 - 67.09 | 0.4325 times | Fri 23 January 2026 | 66.46 (0.59%) | 65.92 | 65.70 - 66.48 | 0.7262 times | Thu 22 January 2026 | 66.07 (0.64%) | 66.04 | 65.81 - 66.24 | 0.7364 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 65.31 and 66.87
| Weekly Target 1 | 65.02 |
| Weekly Target 2 | 65.59 |
| Weekly Target 3 | 66.58 |
| Weekly Target 4 | 67.15 |
| Weekly Target 5 | 68.14 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 66.16 (-0.74%) | 66.31 | 66.01 - 67.57 | 1.098 times | Fri 30 January 2026 | 66.65 (0.29%) | 66.61 | 66.45 - 68.22 | 1.2548 times | Fri 23 January 2026 | 66.46 (0.58%) | 65.07 | 64.68 - 66.48 | 1.0464 times | Fri 16 January 2026 | 66.08 (0.26%) | 65.90 | 65.70 - 66.36 | 0.9251 times | Fri 09 January 2026 | 65.91 (1.38%) | 65.07 | 65.05 - 65.96 | 0.9182 times | Fri 02 January 2026 | 65.01 (1.04%) | 64.34 | 63.95 - 65.03 | 1.0481 times | Fri 26 December 2025 | 64.34 (0.86%) | 63.89 | 63.79 - 64.39 | 0.6455 times | Fri 19 December 2025 | 63.79 (-0.3%) | 64.49 | 62.98 - 64.51 | 1.1297 times | Fri 12 December 2025 | 63.98 (0.99%) | 63.50 | 63.13 - 64.56 | 1.0909 times | Fri 05 December 2025 | 63.35 (1.1%) | 62.57 | 62.52 - 63.72 | 0.8434 times | Fri 28 November 2025 | 62.66 (3.09%) | 61.02 | 60.53 - 62.76 | 0.5355 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 65.31 and 66.87
| Monthly Target 1 | 65.02 |
| Monthly Target 2 | 65.59 |
| Monthly Target 3 | 66.58 |
| Monthly Target 4 | 67.15 |
| Monthly Target 5 | 68.14 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 66.16 (-0.74%) | 66.31 | 66.01 - 67.57 | 0.2311 times | Fri 30 January 2026 | 66.65 (3.95%) | 64.87 | 64.68 - 68.22 | 0.9974 times | Wed 31 December 2025 | 64.12 (2.33%) | 62.57 | 62.52 - 64.67 | 0.8761 times | Fri 28 November 2025 | 62.66 (0.79%) | 61.44 | 60.03 - 63.89 | 0.7377 times | Fri 31 October 2025 | 62.17 (0.37%) | 62.25 | 60.95 - 63.54 | 1.0202 times | Tue 30 September 2025 | 61.94 (3.56%) | 58.83 | 58.69 - 62.05 | 1.1601 times | Fri 29 August 2025 | 59.81 (3%) | 57.51 | 57.10 - 61.61 | 0.9393 times | Thu 31 July 2025 | 58.07 (-2.32%) | 59.21 | 57.92 - 60.85 | 1.5927 times | Mon 30 June 2025 | 59.45 (0.78%) | 58.95 | 56.70 - 60.22 | 1.2449 times | Fri 30 May 2025 | 58.99 (5.87%) | 56.01 | 55.69 - 59.59 | 1.2006 times | Wed 30 April 2025 | 55.72 (4.64%) | 53.52 | 47.11 - 55.99 | 2.6707 times |
Indicator Analysis of EmuIndex
Please login to view indicator analysis. or View indicator analysis of EmuIndex EZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 66.8 |
| 12 day DMA | 66.8 |
| 20 day DMA | 66.41 |
| 35 day DMA | 65.51 |
| 50 day DMA | 64.79 |
| 100 day DMA | 63.37 |
| 150 day DMA | 62.17 |
| 200 day DMA | 61.06 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.71 | 66.99 | 67.05 |
| 12 day EMA | 66.64 | 66.73 | 66.7 |
| 20 day EMA | 66.3 | 66.31 | 66.25 |
| 35 day EMA | 65.53 | 65.49 | 65.41 |
| 50 day EMA | 64.67 | 64.61 | 64.52 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.8 | 67.02 | 67.07 |
| 12 day SMA | 66.8 | 66.69 | 66.63 |
| 20 day SMA | 66.41 | 66.38 | 66.32 |
| 35 day SMA | 65.51 | 65.46 | 65.38 |
| 50 day SMA | 64.79 | 64.68 | 64.54 |
| 100 day SMA | 63.37 | 63.31 | 63.24 |
| 150 day SMA | 62.17 | 62.13 | 62.08 |
| 200 day SMA | 61.06 | 60.99 | 60.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.