Login or Join
HomepageEmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmuIndex
Strong Daily Stock price targets for EmuIndex EZU are 63.01 and 63.36
| Daily Target 1 | 62.94 |
| Daily Target 2 | 63.07 |
| Daily Target 3 | 63.286666666667 |
| Daily Target 4 | 63.42 |
| Daily Target 5 | 63.64 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.21 (-0.27%) | 63.50 | 63.15 - 63.50 | 1.4816 times | Mon 08 December 2025 | 63.38 (0.05%) | 63.50 | 63.18 - 63.54 | 0.8998 times | Fri 05 December 2025 | 63.35 (0%) | 63.48 | 63.28 - 63.72 | 0.9099 times | Thu 04 December 2025 | 63.35 (-0.05%) | 63.53 | 63.23 - 63.55 | 0.7807 times | Wed 03 December 2025 | 63.38 (0.65%) | 63.11 | 63.04 - 63.44 | 1.1421 times | Tue 02 December 2025 | 62.97 (0.62%) | 62.87 | 62.72 - 63.05 | 1.4362 times | Mon 01 December 2025 | 62.58 (-0.13%) | 62.57 | 62.52 - 62.83 | 1.0444 times | Fri 28 November 2025 | 62.66 (0.38%) | 62.56 | 62.39 - 62.76 | 0.5611 times | Wed 26 November 2025 | 62.42 (1.04%) | 62.04 | 61.97 - 62.52 | 0.797 times | Tue 25 November 2025 | 61.78 (1.75%) | 61.44 | 61.13 - 61.78 | 0.9471 times | Mon 24 November 2025 | 60.72 (-0.1%) | 61.02 | 60.53 - 61.55 | 1.0686 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 62.99 and 63.38
| Weekly Target 1 | 62.91 |
| Weekly Target 2 | 63.06 |
| Weekly Target 3 | 63.3 |
| Weekly Target 4 | 63.45 |
| Weekly Target 5 | 63.69 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.21 (-0.22%) | 63.50 | 63.15 - 63.54 | 0.4987 times | Fri 05 December 2025 | 63.35 (1.1%) | 62.57 | 62.52 - 63.72 | 1.1126 times | Fri 28 November 2025 | 62.66 (3.09%) | 61.02 | 60.53 - 62.76 | 0.7065 times | Fri 21 November 2025 | 60.78 (-3.2%) | 62.24 | 60.03 - 62.41 | 1.6127 times | Fri 14 November 2025 | 62.79 (1.65%) | 62.33 | 62.09 - 63.89 | 1.4302 times | Fri 07 November 2025 | 61.77 (-0.64%) | 61.44 | 61.16 - 62.04 | 0.8044 times | Fri 31 October 2025 | 62.17 (0%) | 62.30 | 61.87 - 62.30 | 0.3127 times | Fri 31 October 2025 | 62.17 (-0.81%) | 63.09 | 61.87 - 63.54 | 1.2918 times | Fri 24 October 2025 | 62.68 (0.19%) | 62.70 | 61.99 - 62.96 | 0.9715 times | Fri 17 October 2025 | 62.56 (2.52%) | 61.22 | 61.03 - 62.81 | 1.259 times | Fri 10 October 2025 | 61.02 (-3.31%) | 62.91 | 60.95 - 62.91 | 1.5732 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 62.87 and 64.07
| Monthly Target 1 | 61.95 |
| Monthly Target 2 | 62.58 |
| Monthly Target 3 | 63.15 |
| Monthly Target 4 | 63.78 |
| Monthly Target 5 | 64.35 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.21 (0.88%) | 62.57 | 62.52 - 63.72 | 0.2097 times | Fri 28 November 2025 | 62.66 (0.79%) | 61.44 | 60.03 - 63.89 | 0.5928 times | Fri 31 October 2025 | 62.17 (0.37%) | 62.25 | 60.95 - 63.54 | 0.8733 times | Tue 30 September 2025 | 61.94 (3.56%) | 58.83 | 58.69 - 62.05 | 0.9467 times | Fri 29 August 2025 | 59.81 (3%) | 57.51 | 57.10 - 61.61 | 0.7665 times | Thu 31 July 2025 | 58.07 (-2.32%) | 59.21 | 57.92 - 60.85 | 1.2997 times | Mon 30 June 2025 | 59.45 (0.78%) | 58.95 | 56.70 - 60.22 | 1.0159 times | Fri 30 May 2025 | 58.99 (5.87%) | 56.01 | 55.69 - 59.59 | 0.9797 times | Wed 30 April 2025 | 55.72 (4.64%) | 53.52 | 47.11 - 55.99 | 2.1794 times | Mon 31 March 2025 | 53.25 (1.64%) | 54.00 | 52.37 - 56.27 | 1.1363 times | Fri 28 February 2025 | 52.39 (3.6%) | 49.35 | 49.17 - 53.82 | 0.9882 times |
Indicator Analysis of EmuIndex
Please login to view indicator analysis. or View indicator analysis of EmuIndex EZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 63.33 |
| 12 day DMA | 62.55 |
| 20 day DMA | 62.38 |
| 35 day DMA | 62.36 |
| 50 day DMA | 62.34 |
| 100 day DMA | 61.24 |
| 150 day DMA | 60.42 |
| 200 day DMA | 58.76 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.19 | 63.18 | 63.08 |
| 12 day EMA | 62.8 | 62.72 | 62.6 |
| 20 day EMA | 62.56 | 62.49 | 62.4 |
| 35 day EMA | 62.39 | 62.34 | 62.28 |
| 50 day EMA | 62.34 | 62.3 | 62.26 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.33 | 63.29 | 63.13 |
| 12 day SMA | 62.55 | 62.29 | 62.09 |
| 20 day SMA | 62.38 | 62.34 | 62.26 |
| 35 day SMA | 62.36 | 62.35 | 62.32 |
| 50 day SMA | 62.34 | 62.3 | 62.26 |
| 100 day SMA | 61.24 | 61.19 | 61.15 |
| 150 day SMA | 60.42 | 60.38 | 60.33 |
| 200 day SMA | 58.76 | 58.71 | 58.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.