Login or Join
HomepageGlobalWind FAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Wind FAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalWind
Strong Daily Stock price targets for GlobalWind FAN are 23.72 and 24.01
| Daily Target 1 | 23.67 |
| Daily Target 2 | 23.76 |
| Daily Target 3 | 23.956666666667 |
| Daily Target 4 | 24.05 |
| Daily Target 5 | 24.25 |
Daily price and volume Global Wind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.86 (-0.29%) | 24.13 | 23.86 - 24.15 | 0.8295 times | Thu 20 August 2026 | 23.93 (-0.37%) | 23.99 | 23.89 - 24.11 | 5.0215 times | Wed 19 August 2026 | 24.02 (-0.21%) | 24.14 | 23.96 - 24.14 | 0.3131 times | Tue 18 August 2026 | 24.07 (-1.35%) | 24.13 | 24.03 - 24.24 | 0.4322 times | Mon 17 August 2026 | 24.40 (0.33%) | 24.43 | 24.34 - 24.44 | 0.4749 times | Fri 14 August 2026 | 24.32 (-0.25%) | 24.27 | 24.27 - 24.42 | 0.7156 times | Thu 13 August 2026 | 24.38 (-0.93%) | 24.57 | 24.34 - 24.57 | 0.9794 times | Wed 12 August 2026 | 24.61 (2.88%) | 24.78 | 24.58 - 24.83 | 0.4891 times | Tue 11 August 2026 | 23.92 (0.97%) | 23.86 | 23.86 - 24.01 | 0.4293 times | Mon 10 August 2026 | 23.69 (-1.29%) | 23.89 | 23.69 - 23.93 | 0.3154 times | Fri 07 August 2026 | 24.00 (1.39%) | 24.05 | 23.82 - 24.05 | 0.7184 times |
Weekly price and charts GlobalWind
Strong weekly Stock price targets for GlobalWind FAN are 23.57 and 24.15
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 23.67 |
| Weekly Target 3 | 24.053333333333 |
| Weekly Target 4 | 24.25 |
| Weekly Target 5 | 24.63 |
Weekly price and volumes for Global Wind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.86 (-1.89%) | 24.43 | 23.86 - 24.44 | 1.2228 times | Fri 14 August 2026 | 24.32 (1.33%) | 23.89 | 23.69 - 24.83 | 0.5065 times | Fri 07 August 2026 | 24.00 (1.14%) | 23.55 | 23.47 - 24.09 | 3.8672 times | Fri 31 July 2026 | 23.73 (-1.33%) | 24.12 | 22.92 - 24.12 | 1.107 times | Fri 24 July 2026 | 24.05 (0%) | 24.24 | 24.01 - 24.24 | 0.0445 times | Fri 24 July 2026 | 24.05 (0.04%) | 24.35 | 24.01 - 24.49 | 0.3315 times | Fri 17 July 2026 | 24.04 (0%) | 24.12 | 23.49 - 24.47 | 0.4422 times | Fri 10 July 2026 | 24.04 (-3.22%) | 24.64 | 23.85 - 24.89 | 1.3547 times | Thu 02 July 2026 | 24.84 (2.01%) | 24.59 | 24.40 - 25.10 | 0.576 times | Fri 26 June 2026 | 24.35 (-1.77%) | 25.00 | 24.29 - 25.43 | 0.5477 times | Thu 18 June 2026 | 24.79 (-0.44%) | 25.06 | 24.54 - 25.27 | 0.4254 times |
Monthly price and charts GlobalWind
Strong monthly Stock price targets for GlobalWind FAN are 23.67 and 25.03
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 23.28 |
| Monthly Target 3 | 24.053333333333 |
| Monthly Target 4 | 24.64 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes Global Wind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.86 (0.55%) | 23.55 | 23.47 - 24.83 | 1.5517 times | Fri 31 July 2026 | 23.73 (-5.12%) | 24.83 | 22.92 - 25.10 | 1.0291 times | Tue 30 June 2026 | 25.01 (-4.65%) | 26.20 | 24.05 - 26.33 | 0.7545 times | Fri 29 May 2026 | 26.23 (-3%) | 26.88 | 25.50 - 27.30 | 2.3518 times | Thu 30 April 2026 | 27.04 (9.3%) | 24.81 | 24.28 - 27.06 | 0.9814 times | Tue 31 March 2026 | 24.74 (1.1%) | 24.16 | 23.02 - 24.75 | 0.8584 times | Fri 27 February 2026 | 24.47 (8.61%) | 22.57 | 22.19 - 24.60 | 0.7257 times | Fri 30 January 2026 | 22.53 (10.17%) | 20.94 | 20.94 - 23.03 | 0.6078 times | Wed 31 December 2025 | 20.45 (2.92%) | 19.83 | 19.65 - 20.60 | 0.3027 times | Fri 28 November 2025 | 19.87 (-1.78%) | 20.23 | 19.06 - 20.85 | 0.8369 times | Fri 31 October 2025 | 20.23 (5.31%) | 19.37 | 19.26 - 20.50 | 0.7318 times |
Indicator Analysis of GlobalWind
Please login to view indicator analysis. or View indicator analysis of GlobalWind FAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Wind FAN
DMA (daily moving average) of Global Wind FAN
| DMA period | DMA value |
| 5 day DMA | 24.06 |
| 12 day DMA | 24.07 |
| 20 day DMA | 23.89 |
| 35 day DMA | 24 |
| 50 day DMA | 24.24 |
| 100 day DMA | 25.12 |
| 150 day DMA | 24.56 |
| 200 day DMA | 23.53 |
EMA (exponential moving average) of Global Wind FAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.01 | 24.08 | 24.15 |
| 12 day EMA | 24.04 | 24.07 | 24.09 |
| 20 day EMA | 24.04 | 24.06 | 24.07 |
| 35 day EMA | 24.12 | 24.14 | 24.15 |
| 50 day EMA | 24.27 | 24.29 | 24.3 |
SMA (simple moving average) of Global Wind FAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.06 | 24.15 | 24.24 |
| 12 day SMA | 24.07 | 24.04 | 24.04 |
| 20 day SMA | 23.89 | 23.9 | 23.91 |
| 35 day SMA | 24 | 24.03 | 24.06 |
| 50 day SMA | 24.24 | 24.26 | 24.26 |
| 100 day SMA | 25.12 | 25.13 | 25.13 |
| 150 day SMA | 24.56 | 24.54 | 24.53 |
| 200 day SMA | 23.53 | 23.52 | 23.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.