Login or Join
HomepageGlobalWind FAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Wind FAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalWind
Strong Daily Stock price targets for GlobalWind FAN are 20.34 and 20.5
| Daily Target 1 | 20.22 |
| Daily Target 2 | 20.3 |
| Daily Target 3 | 20.38 |
| Daily Target 4 | 20.46 |
| Daily Target 5 | 20.54 |
Daily price and volume Global Wind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.38 (0.69%) | 20.30 | 20.30 - 20.46 | 1.1731 times | Thu 18 December 2025 | 20.24 (1.1%) | 20.23 | 20.19 - 20.30 | 0.5122 times | Wed 17 December 2025 | 20.02 (-1.52%) | 20.35 | 20.02 - 20.35 | 0.3839 times | Tue 16 December 2025 | 20.33 (-0.83%) | 20.43 | 20.26 - 20.51 | 1.6956 times | Mon 15 December 2025 | 20.50 (0.49%) | 20.53 | 20.44 - 20.53 | 0.7789 times | Fri 12 December 2025 | 20.40 (-0.34%) | 20.53 | 20.32 - 20.58 | 0.7694 times | Thu 11 December 2025 | 20.47 (0.49%) | 20.43 | 20.34 - 20.49 | 1.0686 times | Wed 10 December 2025 | 20.37 (2.36%) | 20.11 | 20.11 - 20.42 | 0.6602 times | Tue 09 December 2025 | 19.90 (-0.05%) | 19.95 | 19.89 - 20.02 | 1.2006 times | Mon 08 December 2025 | 19.91 (-0.8%) | 20.10 | 19.91 - 20.10 | 1.7573 times | Fri 05 December 2025 | 20.07 (0.4%) | 20.32 | 20.05 - 20.35 | 4.349 times |
Weekly price and charts GlobalWind
Strong weekly Stock price targets for GlobalWind FAN are 19.95 and 20.46
| Weekly Target 1 | 19.8 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 20.31 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Global Wind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.38 (-0.1%) | 20.53 | 20.02 - 20.53 | 0.3824 times | Fri 12 December 2025 | 20.40 (1.64%) | 20.10 | 19.89 - 20.58 | 0.4592 times | Fri 05 December 2025 | 20.07 (1.01%) | 19.83 | 19.65 - 20.35 | 0.6847 times | Fri 28 November 2025 | 19.87 (3.44%) | 19.30 | 19.29 - 19.90 | 0.8334 times | Fri 21 November 2025 | 19.21 (-4.14%) | 19.93 | 19.06 - 20.15 | 0.794 times | Fri 14 November 2025 | 20.04 (-1.86%) | 20.53 | 19.79 - 20.85 | 1.9294 times | Fri 07 November 2025 | 20.42 (0.94%) | 20.23 | 20.13 - 20.66 | 1.445 times | Fri 31 October 2025 | 20.23 (0%) | 20.12 | 20.08 - 20.24 | 1.0813 times | Fri 31 October 2025 | 20.23 (1.05%) | 20.01 | 19.93 - 20.50 | 1.723 times | Fri 24 October 2025 | 20.02 (-0.6%) | 20.04 | 19.26 - 20.09 | 0.6675 times | Fri 17 October 2025 | 20.14 (1.56%) | 19.98 | 19.88 - 20.50 | 0.7783 times |
Monthly price and charts GlobalWind
Strong monthly Stock price targets for GlobalWind FAN are 20.02 and 20.95
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 19.83 |
| Monthly Target 3 | 20.203333333333 |
| Monthly Target 4 | 20.76 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes Global Wind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.38 (2.57%) | 19.83 | 19.65 - 20.58 | 0.374 times | Fri 28 November 2025 | 19.87 (-1.78%) | 20.23 | 19.06 - 20.85 | 1.2256 times | Fri 31 October 2025 | 20.23 (5.31%) | 19.37 | 19.26 - 20.50 | 1.3408 times | Tue 30 September 2025 | 19.21 (3.61%) | 18.21 | 18.14 - 19.21 | 0.7385 times | Fri 29 August 2025 | 18.54 (-1.8%) | 18.86 | 18.36 - 19.24 | 1.1847 times | Thu 31 July 2025 | 18.88 (4.08%) | 18.15 | 18.05 - 19.55 | 0.923 times | Mon 30 June 2025 | 18.14 (5.9%) | 17.17 | 17.09 - 18.41 | 1.9783 times | Fri 30 May 2025 | 17.13 (9.04%) | 15.76 | 15.68 - 17.30 | 0.4525 times | Wed 30 April 2025 | 15.71 (4.66%) | 15.04 | 13.51 - 15.87 | 1.2454 times | Mon 31 March 2025 | 15.01 (-1.12%) | 15.32 | 14.87 - 16.05 | 0.5371 times | Fri 28 February 2025 | 15.18 (2.85%) | 14.36 | 14.33 - 15.51 | 0.8869 times |
Indicator Analysis of GlobalWind
Please login to view indicator analysis. or View indicator analysis of GlobalWind FAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Wind FAN
DMA (daily moving average) of Global Wind FAN
| DMA period | DMA value |
| 5 day DMA | 20.29 |
| 12 day DMA | 20.22 |
| 20 day DMA | 20 |
| 35 day DMA | 20.08 |
| 50 day DMA | 20.08 |
| 100 day DMA | 19.51 |
| 150 day DMA | 19.03 |
| 200 day DMA | 18.14 |
EMA (exponential moving average) of Global Wind FAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.28 | 20.23 | 20.23 |
| 12 day EMA | 20.2 | 20.17 | 20.16 |
| 20 day EMA | 20.13 | 20.1 | 20.09 |
| 35 day EMA | 20.11 | 20.09 | 20.08 |
| 50 day EMA | 20.1 | 20.09 | 20.08 |
SMA (simple moving average) of Global Wind FAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.29 | 20.3 | 20.34 |
| 12 day SMA | 20.22 | 20.19 | 20.16 |
| 20 day SMA | 20 | 19.95 | 19.92 |
| 35 day SMA | 20.08 | 20.07 | 20.08 |
| 50 day SMA | 20.08 | 20.08 | 20.07 |
| 100 day SMA | 19.51 | 19.49 | 19.48 |
| 150 day SMA | 19.03 | 19.01 | 18.99 |
| 200 day SMA | 18.14 | 18.12 | 18.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.