Login or Join
HomepageGlobalWind FAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Wind FAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalWind
Strong Daily Stock price targets for GlobalWind FAN are 24.82 and 25.03
| Daily Target 1 | 24.65 |
| Daily Target 2 | 24.78 |
| Daily Target 3 | 24.863333333333 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 25.07 |
Daily price and volume Global Wind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.90 (-0.16%) | 24.79 | 24.74 - 24.95 | 0.4059 times | Thu 11 June 2026 | 24.94 (3.06%) | 24.46 | 24.42 - 24.99 | 0.3261 times | Wed 10 June 2026 | 24.20 (-2.89%) | 24.45 | 24.05 - 24.63 | 1.2233 times | Tue 09 June 2026 | 24.92 (-0.8%) | 25.29 | 24.50 - 25.35 | 0.6378 times | Mon 08 June 2026 | 25.12 (0.12%) | 24.93 | 24.93 - 25.32 | 0.5006 times | Fri 05 June 2026 | 25.09 (-2.34%) | 25.51 | 24.95 - 25.53 | 0.7418 times | Thu 04 June 2026 | 25.69 (-0.66%) | 25.71 | 25.55 - 25.71 | 0.6368 times | Wed 03 June 2026 | 25.86 (-1.22%) | 26.04 | 25.83 - 26.07 | 1.3768 times | Tue 02 June 2026 | 26.18 (-0.08%) | 26.05 | 26.03 - 26.27 | 1.8974 times | Mon 01 June 2026 | 26.20 (-0.11%) | 26.20 | 25.96 - 26.33 | 2.2536 times | Fri 29 May 2026 | 26.23 (0.65%) | 26.24 | 26.12 - 26.31 | 1.1435 times |
Weekly price and charts GlobalWind
Strong weekly Stock price targets for GlobalWind FAN are 23.83 and 25.13
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 24.18 |
| Weekly Target 3 | 24.766666666667 |
| Weekly Target 4 | 25.48 |
| Weekly Target 5 | 26.07 |
Weekly price and volumes for Global Wind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.90 (-0.76%) | 24.93 | 24.05 - 25.35 | 0.3863 times | Fri 05 June 2026 | 25.09 (-4.35%) | 26.20 | 24.95 - 26.33 | 0.8623 times | Fri 29 May 2026 | 26.23 (0.42%) | 26.33 | 25.94 - 26.61 | 0.5225 times | Fri 22 May 2026 | 26.12 (1.08%) | 26.30 | 25.50 - 26.33 | 0.6184 times | Fri 15 May 2026 | 25.84 (-3.51%) | 26.88 | 25.76 - 27.30 | 1.4918 times | Fri 08 May 2026 | 26.78 (-1.65%) | 27.02 | 26.50 - 27.24 | 1.9672 times | Wed 06 May 2026 | 27.23 (1.34%) | 26.81 | 26.47 - 27.24 | 1.9159 times | Fri 01 May 2026 | 26.87 (2.21%) | 26.59 | 25.90 - 27.07 | 0.4613 times | Fri 24 April 2026 | 26.29 (2.86%) | 25.57 | 25.30 - 26.29 | 0.7979 times | Fri 17 April 2026 | 25.56 (-0.93%) | 25.63 | 25.45 - 26.00 | 0.9764 times | Fri 10 April 2026 | 25.80 (3.91%) | 24.86 | 24.57 - 25.86 | 0.4252 times |
Monthly price and charts GlobalWind
Strong monthly Stock price targets for GlobalWind FAN are 23.34 and 25.62
| Monthly Target 1 | 22.81 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 25.093333333333 |
| Monthly Target 4 | 26.14 |
| Monthly Target 5 | 27.37 |
Monthly price and volumes Global Wind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.90 (-5.07%) | 26.20 | 24.05 - 26.33 | 0.5331 times | Fri 29 May 2026 | 26.23 (-3%) | 26.88 | 25.50 - 27.30 | 2.8187 times | Thu 30 April 2026 | 27.04 (9.3%) | 24.81 | 24.28 - 27.06 | 1.1762 times | Tue 31 March 2026 | 24.74 (1.1%) | 24.16 | 23.02 - 24.75 | 1.0288 times | Fri 27 February 2026 | 24.47 (8.61%) | 22.57 | 22.19 - 24.60 | 0.8698 times | Fri 30 January 2026 | 22.53 (10.17%) | 20.94 | 20.94 - 23.03 | 0.7285 times | Wed 31 December 2025 | 20.45 (2.92%) | 19.83 | 19.65 - 20.60 | 0.3627 times | Fri 28 November 2025 | 19.87 (-1.78%) | 20.23 | 19.06 - 20.85 | 1.003 times | Fri 31 October 2025 | 20.23 (5.31%) | 19.37 | 19.26 - 20.50 | 0.877 times | Tue 30 September 2025 | 19.21 (3.61%) | 18.21 | 18.14 - 19.21 | 0.602 times | Fri 29 August 2025 | 18.54 (-1.8%) | 18.86 | 18.36 - 19.24 | 0.9657 times |
Indicator Analysis of GlobalWind
Please login to view indicator analysis. or View indicator analysis of GlobalWind FAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Wind FAN
DMA (daily moving average) of Global Wind FAN
| DMA period | DMA value |
| 5 day DMA | 24.82 |
| 12 day DMA | 25.45 |
| 20 day DMA | 25.7 |
| 35 day DMA | 26.16 |
| 50 day DMA | 26 |
| 100 day DMA | 24.75 |
| 150 day DMA | 23.33 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Global Wind FAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 24.93 | 24.93 |
| 12 day EMA | 25.29 | 25.36 | 25.44 |
| 20 day EMA | 25.56 | 25.63 | 25.7 |
| 35 day EMA | 25.66 | 25.7 | 25.75 |
| 50 day EMA | 25.75 | 25.78 | 25.81 |
SMA (simple moving average) of Global Wind FAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.82 | 24.85 | 25 |
| 12 day SMA | 25.45 | 25.55 | 25.69 |
| 20 day SMA | 25.7 | 25.78 | 25.87 |
| 35 day SMA | 26.16 | 26.2 | 26.23 |
| 50 day SMA | 26 | 26 | 25.99 |
| 100 day SMA | 24.75 | 24.72 | 24.69 |
| 150 day SMA | 23.33 | 23.3 | 23.27 |
| 200 day SMA | 22.35 | 22.32 | 22.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.