Login or Join
HomepageFinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBull
Strong Daily Stock price targets for FinancialBull FAS are 169.71 and 173.6
| Daily Target 1 | 166.85 |
| Daily Target 2 | 168.68 |
| Daily Target 3 | 170.74333333333 |
| Daily Target 4 | 172.57 |
| Daily Target 5 | 174.63 |
Daily price and volume Financial Bull
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 170.50 (0.67%) | 169.65 | 168.92 - 172.81 | 0.6938 times | Wed 03 December 2025 | 169.37 (3.74%) | 163.66 | 163.60 - 169.99 | 0.8963 times | Tue 02 December 2025 | 163.26 (-0.15%) | 164.95 | 161.33 - 165.78 | 0.6764 times | Mon 01 December 2025 | 163.51 (-2.5%) | 165.25 | 163.20 - 168.29 | 0.7973 times | Fri 28 November 2025 | 167.71 (1.97%) | 165.60 | 165.00 - 169.80 | 0.498 times | Wed 26 November 2025 | 164.47 (2.34%) | 161.41 | 160.90 - 166.15 | 1.028 times | Tue 25 November 2025 | 160.71 (3.6%) | 155.55 | 155.00 - 161.78 | 0.948 times | Mon 24 November 2025 | 155.13 (1.24%) | 153.50 | 149.90 - 155.62 | 0.8787 times | Fri 21 November 2025 | 153.23 (3.23%) | 151.19 | 148.49 - 155.56 | 1.5931 times | Thu 20 November 2025 | 148.43 (-2.68%) | 156.16 | 148.17 - 159.55 | 1.9906 times | Wed 19 November 2025 | 152.52 (1.26%) | 150.91 | 149.10 - 153.00 | 1.0334 times |
Weekly price and charts FinancialBull
Strong weekly Stock price targets for FinancialBull FAS are 165.92 and 177.4
| Weekly Target 1 | 156.73 |
| Weekly Target 2 | 163.62 |
| Weekly Target 3 | 168.21333333333 |
| Weekly Target 4 | 175.1 |
| Weekly Target 5 | 179.69 |
Weekly price and volumes for Financial Bull
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 170.50 (1.66%) | 165.25 | 161.33 - 172.81 | 0.523 times | Fri 28 November 2025 | 167.71 (9.45%) | 153.50 | 149.90 - 169.80 | 0.5723 times | Fri 21 November 2025 | 153.23 (-4.7%) | 160.97 | 148.17 - 160.97 | 1.3366 times | Fri 14 November 2025 | 160.79 (-2.16%) | 165.34 | 159.03 - 174.51 | 1.2291 times | Fri 07 November 2025 | 164.34 (2.33%) | 157.10 | 155.85 - 164.68 | 0.709 times | Fri 31 October 2025 | 160.60 (0%) | 157.85 | 157.00 - 162.04 | 0.1834 times | Fri 31 October 2025 | 160.60 (-4.6%) | 170.41 | 156.40 - 171.11 | 1.2988 times | Fri 24 October 2025 | 168.34 (5.09%) | 162.44 | 159.22 - 169.80 | 0.8445 times | Fri 17 October 2025 | 160.19 (-0.5%) | 164.49 | 148.65 - 175.73 | 1.8337 times | Fri 10 October 2025 | 160.99 (-8.74%) | 178.22 | 160.82 - 179.60 | 1.4697 times | Fri 03 October 2025 | 176.40 (-0.98%) | 180.00 | 170.16 - 181.69 | 1.0057 times |
Monthly price and charts FinancialBull
Strong monthly Stock price targets for FinancialBull FAS are 165.92 and 177.4
| Monthly Target 1 | 156.73 |
| Monthly Target 2 | 163.62 |
| Monthly Target 3 | 168.21333333333 |
| Monthly Target 4 | 175.1 |
| Monthly Target 5 | 179.69 |
Monthly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 170.50 (1.66%) | 165.25 | 161.33 - 172.81 | 0.0994 times | Fri 28 November 2025 | 167.71 (4.43%) | 157.10 | 148.17 - 174.51 | 0.7312 times | Fri 31 October 2025 | 160.60 (-9.72%) | 175.82 | 148.65 - 179.60 | 1.1897 times | Tue 30 September 2025 | 177.90 (-1.17%) | 176.95 | 168.14 - 184.74 | 0.829 times | Fri 29 August 2025 | 180.01 (8.2%) | 160.63 | 153.93 - 181.53 | 0.7829 times | Thu 31 July 2025 | 166.37 (-1.32%) | 167.79 | 157.75 - 177.73 | 1.0484 times | Mon 30 June 2025 | 168.60 (8.06%) | 153.34 | 145.17 - 169.32 | 1.0279 times | Fri 30 May 2025 | 156.02 (12.42%) | 138.00 | 136.33 - 165.08 | 1.0224 times | Wed 30 April 2025 | 138.78 (-12.24%) | 156.18 | 92.66 - 162.88 | 2.0419 times | Mon 31 March 2025 | 158.13 (-14.33%) | 185.88 | 135.17 - 189.23 | 1.2273 times | Fri 28 February 2025 | 184.57 (2.82%) | 171.38 | 165.55 - 187.15 | 1.0132 times |
Indicator Analysis of FinancialBull
Please login to view indicator analysis. or View indicator analysis of FinancialBull FAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value |
| 5 day DMA | 166.87 |
| 12 day DMA | 159.96 |
| 20 day DMA | 161.45 |
| 35 day DMA | 162 |
| 50 day DMA | 165.43 |
| 100 day DMA | 168.61 |
| 150 day DMA | 164.9 |
| 200 day DMA | 159.98 |
EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.78 | 164.92 | 162.69 |
| 12 day EMA | 163.48 | 162.2 | 160.9 |
| 20 day EMA | 162.8 | 161.99 | 161.21 |
| 35 day EMA | 164.32 | 163.96 | 163.64 |
| 50 day EMA | 166.7 | 166.54 | 166.42 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.87 | 165.66 | 163.93 |
| 12 day SMA | 159.96 | 158.36 | 157.65 |
| 20 day SMA | 161.45 | 161.06 | 160.65 |
| 35 day SMA | 162 | 162.01 | 162.05 |
| 50 day SMA | 165.43 | 165.54 | 165.7 |
| 100 day SMA | 168.61 | 168.51 | 168.51 |
| 150 day SMA | 164.9 | 164.69 | 164.48 |
| 200 day SMA | 159.98 | 160.05 | 160.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.