Login or Join
HomepageFinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBull
Strong Daily Stock price targets for FinancialBull FAS are 133.23 and 137.86
| Daily Target 1 | 132.36 |
| Daily Target 2 | 134.1 |
| Daily Target 3 | 136.99333333333 |
| Daily Target 4 | 138.73 |
| Daily Target 5 | 141.62 |
Daily price and volume Financial Bull
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 135.83 (0.4%) | 138.30 | 135.26 - 139.89 | 0.655 times | Mon 27 April 2026 | 135.29 (1.97%) | 132.43 | 131.20 - 136.06 | 0.4435 times | Fri 24 April 2026 | 132.67 (-2.05%) | 133.90 | 131.69 - 134.85 | 0.7047 times | Thu 23 April 2026 | 135.45 (-2.27%) | 137.84 | 131.49 - 138.32 | 1.1588 times | Wed 22 April 2026 | 138.59 (-0.65%) | 141.95 | 137.74 - 142.22 | 0.6616 times | Tue 21 April 2026 | 139.50 (-1.87%) | 142.69 | 138.74 - 146.71 | 1.8567 times | Mon 20 April 2026 | 142.16 (0.94%) | 139.49 | 139.19 - 143.31 | 0.9386 times | Fri 17 April 2026 | 140.83 (2.31%) | 140.34 | 139.66 - 145.00 | 1.3947 times | Thu 16 April 2026 | 137.65 (-0.77%) | 139.27 | 136.77 - 140.67 | 0.9209 times | Wed 15 April 2026 | 138.72 (2.17%) | 138.00 | 136.07 - 140.05 | 1.2655 times | Tue 14 April 2026 | 135.78 (0.73%) | 134.95 | 132.03 - 136.72 | 0.9067 times |
Weekly price and charts FinancialBull
Strong weekly Stock price targets for FinancialBull FAS are 133.52 and 142.21
| Weekly Target 1 | 126.95 |
| Weekly Target 2 | 131.39 |
| Weekly Target 3 | 135.64 |
| Weekly Target 4 | 140.08 |
| Weekly Target 5 | 144.33 |
Weekly price and volumes for Financial Bull
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 135.83 (2.38%) | 132.43 | 131.20 - 139.89 | 0.1811 times | Fri 24 April 2026 | 132.67 (-5.79%) | 139.49 | 131.49 - 146.71 | 0.8773 times | Fri 17 April 2026 | 140.83 (9.75%) | 125.86 | 125.19 - 145.00 | 0.9311 times | Fri 10 April 2026 | 128.32 (7.28%) | 120.49 | 118.92 - 134.15 | 0.8065 times | Thu 02 April 2026 | 119.61 (10.99%) | 108.00 | 108.00 - 121.96 | 0.8447 times | Fri 27 March 2026 | 107.77 (-7.11%) | 122.03 | 106.91 - 123.28 | 0.9956 times | Fri 20 March 2026 | 116.02 (0.97%) | 117.40 | 112.15 - 124.09 | 0.9227 times | Fri 13 March 2026 | 114.90 (-10%) | 122.13 | 114.14 - 128.40 | 1.5622 times | Fri 06 March 2026 | 127.66 (-5.29%) | 128.44 | 121.25 - 137.50 | 1.4055 times | Fri 27 February 2026 | 134.79 (-6.55%) | 141.78 | 126.00 - 144.74 | 1.4734 times | Fri 20 February 2026 | 144.23 (4.51%) | 139.82 | 138.07 - 146.86 | 0.5971 times |
Monthly price and charts FinancialBull
Strong monthly Stock price targets for FinancialBull FAS are 124.37 and 158.18
| Monthly Target 1 | 98 |
| Monthly Target 2 | 116.92 |
| Monthly Target 3 | 131.81333333333 |
| Monthly Target 4 | 150.73 |
| Monthly Target 5 | 165.62 |
Monthly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 135.83 (14.62%) | 120.00 | 112.90 - 146.71 | 1.017 times | Tue 31 March 2026 | 118.50 (-12.09%) | 128.44 | 106.91 - 137.50 | 1.6733 times | Fri 27 February 2026 | 134.79 (-12.49%) | 153.31 | 126.00 - 161.66 | 1.2799 times | Fri 30 January 2026 | 154.03 (-8.49%) | 169.24 | 148.46 - 184.40 | 1.0319 times | Wed 31 December 2025 | 168.32 (0.36%) | 165.25 | 153.93 - 179.24 | 0.6506 times | Fri 28 November 2025 | 167.71 (4.43%) | 157.10 | 148.17 - 174.51 | 0.706 times | Fri 31 October 2025 | 160.60 (-9.72%) | 175.82 | 148.65 - 179.60 | 1.1022 times | Tue 30 September 2025 | 177.90 (-1.17%) | 176.95 | 168.14 - 184.74 | 0.7913 times | Fri 29 August 2025 | 180.01 (8.2%) | 160.63 | 153.93 - 181.53 | 0.7472 times | Thu 31 July 2025 | 166.37 (-1.32%) | 167.79 | 157.75 - 177.73 | 1.0006 times | Mon 30 June 2025 | 168.60 (8.06%) | 153.34 | 145.17 - 169.32 | 0.9811 times |
Indicator Analysis of FinancialBull
Please login to view indicator analysis. or View indicator analysis of FinancialBull FAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value |
| 5 day DMA | 135.57 |
| 12 day DMA | 137.27 |
| 20 day DMA | 132.02 |
| 35 day DMA | 125.76 |
| 50 day DMA | 129.07 |
| 100 day DMA | 146.41 |
| 150 day DMA | 152.97 |
| 200 day DMA | 157.49 |
EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.81 | 135.8 | 136.05 |
| 12 day EMA | 134.93 | 134.77 | 134.68 |
| 20 day EMA | 132.91 | 132.6 | 132.32 |
| 35 day EMA | 132.54 | 132.35 | 132.18 |
| 50 day EMA | 131.19 | 131 | 130.82 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.57 | 136.3 | 137.67 |
| 12 day SMA | 137.27 | 136.65 | 136.41 |
| 20 day SMA | 132.02 | 130.8 | 129.43 |
| 35 day SMA | 125.76 | 125.53 | 125.46 |
| 50 day SMA | 129.07 | 129.11 | 129.17 |
| 100 day SMA | 146.41 | 146.68 | 146.97 |
| 150 day SMA | 152.97 | 153.27 | 153.57 |
| 200 day SMA | 157.49 | 157.67 | 157.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.