Login or Join
HomepageFtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FAUG are 57.8 and 57.95
| Daily Target 1 | 57.76 |
| Daily Target 2 | 57.83 |
| Daily Target 3 | 57.913333333333 |
| Daily Target 4 | 57.98 |
| Daily Target 5 | 58.06 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.89 (-0.22%) | 57.96 | 57.85 - 58.00 | 0.1529 times | Thu 03 September 2026 | 58.02 (0.64%) | 57.82 | 57.76 - 58.06 | 0.1097 times | Wed 02 September 2026 | 57.65 (0.37%) | 57.48 | 57.48 - 57.69 | 0.3066 times | Tue 01 September 2026 | 57.44 (-0.43%) | 57.48 | 57.34 - 57.61 | 1.2646 times | Mon 31 August 2026 | 57.69 (-0.14%) | 57.70 | 57.59 - 57.75 | 0.2227 times | Fri 28 August 2026 | 57.77 (-0.17%) | 57.93 | 57.74 - 58.07 | 0.2558 times | Thu 27 August 2026 | 57.87 (0.42%) | 57.74 | 57.66 - 57.91 | 0.2012 times | Wed 26 August 2026 | 57.63 (0.17%) | 57.55 | 57.54 - 57.71 | 6.0804 times | Tue 25 August 2026 | 57.53 (0.03%) | 57.66 | 57.52 - 57.67 | 0.3697 times | Mon 24 August 2026 | 57.51 (-0.07%) | 57.54 | 57.46 - 57.59 | 1.0363 times | Fri 21 August 2026 | 57.55 (0.07%) | 57.57 | 57.53 - 57.57 | 0.6269 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 57.62 and 58.34
| Weekly Target 1 | 57.04 |
| Weekly Target 2 | 57.47 |
| Weekly Target 3 | 57.763333333333 |
| Weekly Target 4 | 58.19 |
| Weekly Target 5 | 58.48 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.89 (0.21%) | 57.70 | 57.34 - 58.06 | 1.5733 times | Fri 28 August 2026 | 57.77 (0.38%) | 57.54 | 57.46 - 58.07 | 6.077 times | Fri 21 August 2026 | 57.55 (0.1%) | 57.51 | 57.46 - 57.57 | 0.9594 times | Fri 14 August 2026 | 57.49 (0.16%) | 57.44 | 57.41 - 57.52 | 0.2693 times | Fri 07 August 2026 | 57.40 (0.54%) | 57.21 | 57.20 - 57.46 | 0.2708 times | Fri 31 July 2026 | 57.09 (0.88%) | 56.76 | 56.45 - 57.09 | 0.2054 times | Fri 24 July 2026 | 56.59 (0%) | 56.60 | 56.58 - 56.78 | 0.0498 times | Fri 24 July 2026 | 56.59 (0%) | 56.73 | 56.49 - 56.87 | 0.2223 times | Fri 17 July 2026 | 56.59 (-0.4%) | 56.82 | 56.54 - 56.89 | 0.1635 times | Fri 10 July 2026 | 56.82 (0.74%) | 56.60 | 56.44 - 56.84 | 0.2091 times | Thu 02 July 2026 | 56.40 (0.64%) | 56.23 | 56.07 - 56.65 | 0.1781 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 57.62 and 58.34
| Monthly Target 1 | 57.04 |
| Monthly Target 2 | 57.47 |
| Monthly Target 3 | 57.763333333333 |
| Monthly Target 4 | 58.19 |
| Monthly Target 5 | 58.48 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.89 (0.35%) | 57.48 | 57.34 - 58.06 | 0.4886 times | Mon 31 August 2026 | 57.69 (1.05%) | 57.21 | 57.20 - 58.07 | 2.6978 times | Fri 31 July 2026 | 57.09 (1.03%) | 56.50 | 56.36 - 57.09 | 0.3304 times | Tue 30 June 2026 | 56.51 (0.5%) | 56.25 | 55.43 - 56.51 | 1.0917 times | Fri 29 May 2026 | 56.23 (2.12%) | 55.23 | 54.95 - 56.26 | 0.5497 times | Thu 30 April 2026 | 55.06 (6.33%) | 52.02 | 51.59 - 55.09 | 0.4252 times | Tue 31 March 2026 | 51.78 (-2.96%) | 53.11 | 50.67 - 53.46 | 2.5111 times | Fri 27 February 2026 | 53.36 (-0.13%) | 53.54 | 52.77 - 53.73 | 0.3863 times | Fri 30 January 2026 | 53.43 (0.91%) | 53.09 | 52.76 - 53.66 | 0.4448 times | Wed 31 December 2025 | 52.95 (0.65%) | 52.48 | 52.25 - 53.28 | 1.0744 times | Fri 28 November 2025 | 52.61 (0.48%) | 52.09 | 51.17 - 52.61 | 0.5332 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 57.74 |
| 12 day DMA | 57.67 |
| 20 day DMA | 57.6 |
| 35 day DMA | 57.31 |
| 50 day DMA | 57.11 |
| 100 day DMA | 56.37 |
| 150 day DMA | 55.2 |
| 200 day DMA | 54.64 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.8 | 57.75 | 57.62 |
| 12 day EMA | 57.7 | 57.66 | 57.59 |
| 20 day EMA | 57.57 | 57.54 | 57.49 |
| 35 day EMA | 57.33 | 57.3 | 57.26 |
| 50 day EMA | 57.09 | 57.06 | 57.02 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.74 | 57.71 | 57.68 |
| 12 day SMA | 57.67 | 57.64 | 57.6 |
| 20 day SMA | 57.6 | 57.58 | 57.54 |
| 35 day SMA | 57.31 | 57.28 | 57.24 |
| 50 day SMA | 57.11 | 57.07 | 57.03 |
| 100 day SMA | 56.37 | 56.33 | 56.29 |
| 150 day SMA | 55.2 | 55.17 | 55.14 |
| 200 day SMA | 54.64 | 54.61 | 54.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.