Login or Join
HomepageFtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FAUG are 55.94 and 56.14
| Daily Target 1 | 55.79 |
| Daily Target 2 | 55.89 |
| Daily Target 3 | 55.986666666667 |
| Daily Target 4 | 56.09 |
| Daily Target 5 | 56.19 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.00 (0.34%) | 55.94 | 55.88 - 56.08 | 0.1642 times | Thu 11 June 2026 | 55.81 (0.69%) | 55.53 | 55.43 - 55.85 | 0.5858 times | Wed 10 June 2026 | 55.43 (-0.68%) | 55.68 | 55.43 - 55.85 | 7.8162 times | Tue 09 June 2026 | 55.81 (-0.14%) | 56.02 | 55.49 - 56.02 | 0.2529 times | Mon 08 June 2026 | 55.89 (0.05%) | 55.98 | 55.89 - 56.05 | 0.2906 times | Fri 05 June 2026 | 55.86 (-0.76%) | 56.15 | 55.78 - 56.17 | 0.2199 times | Thu 04 June 2026 | 56.29 (0.14%) | 56.20 | 56.19 - 56.32 | 0.1748 times | Wed 03 June 2026 | 56.21 (-0.14%) | 56.26 | 56.18 - 56.26 | 0.2036 times | Tue 02 June 2026 | 56.29 (0.09%) | 56.28 | 56.23 - 56.30 | 0.1711 times | Mon 01 June 2026 | 56.24 (0.02%) | 56.25 | 56.20 - 56.28 | 0.121 times | Fri 29 May 2026 | 56.23 (0.12%) | 56.26 | 56.20 - 56.26 | 0.2601 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 55.72 and 56.37
| Weekly Target 1 | 55.19 |
| Weekly Target 2 | 55.59 |
| Weekly Target 3 | 55.836666666667 |
| Weekly Target 4 | 56.24 |
| Weekly Target 5 | 56.49 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.00 (0.25%) | 55.98 | 55.43 - 56.08 | 4.0104 times | Fri 05 June 2026 | 55.86 (-0.66%) | 56.25 | 55.78 - 56.32 | 0.392 times | Fri 29 May 2026 | 56.23 (0.5%) | 56.07 | 55.99 - 56.26 | 0.3791 times | Fri 22 May 2026 | 55.95 (0.56%) | 55.70 | 55.51 - 55.99 | 1.053 times | Fri 15 May 2026 | 55.64 (0.11%) | 55.56 | 55.42 - 55.83 | 1.6664 times | Fri 08 May 2026 | 55.58 (0.14%) | 55.37 | 55.32 - 55.59 | 0.2287 times | Wed 06 May 2026 | 55.50 (0.65%) | 55.07 | 54.95 - 55.50 | 0.201 times | Fri 01 May 2026 | 55.14 (0.58%) | 54.74 | 54.67 - 55.23 | 0.5087 times | Fri 24 April 2026 | 54.82 (0.29%) | 54.65 | 54.42 - 54.85 | 1.2959 times | Fri 17 April 2026 | 54.66 (2.46%) | 53.30 | 53.30 - 54.74 | 0.2647 times | Fri 10 April 2026 | 53.35 (2.48%) | 52.10 | 51.90 - 53.47 | 0.4569 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 55.27 and 56.16
| Monthly Target 1 | 55.03 |
| Monthly Target 2 | 55.51 |
| Monthly Target 3 | 55.916666666667 |
| Monthly Target 4 | 56.4 |
| Monthly Target 5 | 56.81 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.00 (-0.41%) | 56.25 | 55.43 - 56.32 | 0.5976 times | Fri 29 May 2026 | 56.23 (2.12%) | 55.23 | 54.95 - 56.26 | 0.4873 times | Thu 30 April 2026 | 55.06 (6.33%) | 52.02 | 51.59 - 55.09 | 0.3769 times | Tue 31 March 2026 | 51.78 (-2.96%) | 53.11 | 50.67 - 53.46 | 2.226 times | Fri 27 February 2026 | 53.36 (-0.13%) | 53.54 | 52.77 - 53.73 | 0.3425 times | Fri 30 January 2026 | 53.43 (0.91%) | 53.09 | 52.76 - 53.66 | 0.3943 times | Wed 31 December 2025 | 52.95 (0.65%) | 52.48 | 52.25 - 53.28 | 0.9524 times | Fri 28 November 2025 | 52.61 (0.48%) | 52.09 | 51.17 - 52.61 | 0.4727 times | Fri 31 October 2025 | 52.36 (0.87%) | 51.74 | 51.23 - 52.71 | 0.7631 times | Tue 30 September 2025 | 51.91 (2.16%) | 50.39 | 50.32 - 51.93 | 3.3872 times | Fri 29 August 2025 | 50.81 (1.68%) | 49.72 | 49.32 - 51.05 | 2.3415 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 55.79 |
| 12 day DMA | 56.02 |
| 20 day DMA | 55.94 |
| 35 day DMA | 55.66 |
| 50 day DMA | 55.14 |
| 100 day DMA | 54 |
| 150 day DMA | 53.56 |
| 200 day DMA | 53.1 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.86 | 55.79 | 55.78 |
| 12 day EMA | 55.91 | 55.89 | 55.9 |
| 20 day EMA | 55.8 | 55.78 | 55.78 |
| 35 day EMA | 55.38 | 55.34 | 55.31 |
| 50 day EMA | 54.9 | 54.86 | 54.82 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.79 | 55.76 | 55.86 |
| 12 day SMA | 56.02 | 56.02 | 56.04 |
| 20 day SMA | 55.94 | 55.93 | 55.92 |
| 35 day SMA | 55.66 | 55.63 | 55.59 |
| 50 day SMA | 55.14 | 55.06 | 54.98 |
| 100 day SMA | 54 | 53.97 | 53.94 |
| 150 day SMA | 53.56 | 53.54 | 53.51 |
| 200 day SMA | 53.1 | 53.08 | 53.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.