Login or Join
HomepageFtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FAUG are 52.65 and 52.94
| Daily Target 1 | 52.59 |
| Daily Target 2 | 52.7 |
| Daily Target 3 | 52.88 |
| Daily Target 4 | 52.99 |
| Daily Target 5 | 53.17 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 52.81 (-0.79%) | 53.04 | 52.77 - 53.06 | 0.7327 times | Wed 04 February 2026 | 53.23 (-0.24%) | 53.40 | 53.05 - 53.40 | 0.4831 times | Tue 03 February 2026 | 53.36 (-0.54%) | 53.68 | 53.11 - 53.68 | 1.4275 times | Mon 02 February 2026 | 53.65 (0.41%) | 53.54 | 53.54 - 53.68 | 0.2199 times | Fri 30 January 2026 | 53.43 (-0.26%) | 53.54 | 53.32 - 53.54 | 0.2972 times | Thu 29 January 2026 | 53.57 (-0.07%) | 53.61 | 53.16 - 53.61 | 1.2027 times | Wed 28 January 2026 | 53.61 (0.09%) | 53.64 | 53.54 - 53.66 | 4.4303 times | Tue 27 January 2026 | 53.56 (0.11%) | 53.53 | 53.53 - 53.62 | 0.3807 times | Mon 26 January 2026 | 53.50 (0.28%) | 53.40 | 53.40 - 53.53 | 0.1891 times | Fri 23 January 2026 | 53.35 (0.08%) | 53.32 | 53.32 - 53.40 | 0.6368 times | Thu 22 January 2026 | 53.31 (0.28%) | 53.44 | 53.27 - 53.44 | 0.9145 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 52.34 and 53.25
| Weekly Target 1 | 52.18 |
| Weekly Target 2 | 52.49 |
| Weekly Target 3 | 53.086666666667 |
| Weekly Target 4 | 53.4 |
| Weekly Target 5 | 54 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 52.81 (-1.16%) | 53.54 | 52.77 - 53.68 | 0.362 times | Fri 30 January 2026 | 53.43 (0.15%) | 53.40 | 53.16 - 53.66 | 0.8218 times | Fri 23 January 2026 | 53.35 (-0.19%) | 52.94 | 52.76 - 53.44 | 0.4106 times | Fri 16 January 2026 | 53.45 (-0.02%) | 53.30 | 53.18 - 53.54 | 0.4574 times | Fri 09 January 2026 | 53.46 (0.87%) | 53.14 | 53.14 - 53.54 | 0.9094 times | Fri 02 January 2026 | 53.00 (-0.45%) | 53.19 | 52.92 - 53.23 | 0.4253 times | Fri 26 December 2025 | 53.24 (0.78%) | 52.97 | 52.95 - 53.28 | 4.2423 times | Fri 19 December 2025 | 52.83 (0.21%) | 52.81 | 52.25 - 52.87 | 0.8096 times | Fri 12 December 2025 | 52.72 (-0.06%) | 52.76 | 52.58 - 52.95 | 0.607 times | Fri 05 December 2025 | 52.75 (0.27%) | 52.48 | 52.48 - 52.85 | 0.9546 times | Fri 28 November 2025 | 52.61 (2.16%) | 51.70 | 51.70 - 52.61 | 0.5429 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 52.34 and 53.25
| Monthly Target 1 | 52.18 |
| Monthly Target 2 | 52.49 |
| Monthly Target 3 | 53.086666666667 |
| Monthly Target 4 | 53.4 |
| Monthly Target 5 | 54 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 52.81 (-1.16%) | 53.54 | 52.77 - 53.68 | 0.0475 times | Fri 30 January 2026 | 53.43 (0.91%) | 53.09 | 52.76 - 53.66 | 0.3702 times | Wed 31 December 2025 | 52.95 (0.65%) | 52.48 | 52.25 - 53.28 | 0.8942 times | Fri 28 November 2025 | 52.61 (0.48%) | 52.09 | 51.17 - 52.61 | 0.4437 times | Fri 31 October 2025 | 52.36 (0.87%) | 51.74 | 51.23 - 52.71 | 0.7164 times | Tue 30 September 2025 | 51.91 (2.16%) | 50.39 | 50.32 - 51.93 | 3.1799 times | Fri 29 August 2025 | 50.81 (1.68%) | 49.72 | 49.32 - 51.05 | 2.1982 times | Thu 31 July 2025 | 49.97 (1.92%) | 48.92 | 48.89 - 50.33 | 0.4026 times | Mon 30 June 2025 | 49.03 (3.77%) | 47.07 | 47.05 - 49.03 | 1.2912 times | Fri 30 May 2025 | 47.25 (4.3%) | 45.58 | 45.37 - 47.50 | 0.4562 times | Wed 30 April 2025 | 45.30 (-0.42%) | 45.34 | 41.24 - 45.83 | 1.0953 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 53.3 |
| 12 day DMA | 53.38 |
| 20 day DMA | 53.36 |
| 35 day DMA | 53.2 |
| 50 day DMA | 53.02 |
| 100 day DMA | 52.47 |
| 150 day DMA | 51.72 |
| 200 day DMA | 50.49 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.2 | 53.4 | 53.48 |
| 12 day EMA | 53.31 | 53.4 | 53.43 |
| 20 day EMA | 53.28 | 53.33 | 53.34 |
| 35 day EMA | 53.1 | 53.12 | 53.11 |
| 50 day EMA | 52.92 | 52.92 | 52.91 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.3 | 53.45 | 53.52 |
| 12 day SMA | 53.38 | 53.37 | 53.39 |
| 20 day SMA | 53.36 | 53.38 | 53.38 |
| 35 day SMA | 53.2 | 53.19 | 53.18 |
| 50 day SMA | 53.02 | 52.99 | 52.95 |
| 100 day SMA | 52.47 | 52.45 | 52.43 |
| 150 day SMA | 51.72 | 51.69 | 51.67 |
| 200 day SMA | 50.49 | 50.44 | 50.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.