Login or Join
HomepageFtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FAUG are 52.7 and 52.8
| Daily Target 1 | 52.68 |
| Daily Target 2 | 52.72 |
| Daily Target 3 | 52.783333333333 |
| Daily Target 4 | 52.82 |
| Daily Target 5 | 52.88 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.75 (0.11%) | 52.80 | 52.75 - 52.85 | 0.5516 times | Thu 04 December 2025 | 52.69 (0.04%) | 52.71 | 52.57 - 52.72 | 2.3916 times | Wed 03 December 2025 | 52.67 (0.1%) | 52.55 | 52.55 - 52.71 | 0.6725 times | Tue 02 December 2025 | 52.62 (0.19%) | 52.64 | 52.53 - 52.65 | 1.0899 times | Mon 01 December 2025 | 52.52 (-0.17%) | 52.48 | 52.48 - 52.62 | 1.2337 times | Fri 28 November 2025 | 52.61 (0.32%) | 52.55 | 52.53 - 52.61 | 0.2896 times | Wed 26 November 2025 | 52.44 (0.33%) | 52.37 | 52.35 - 52.52 | 1.5159 times | Tue 25 November 2025 | 52.27 (0.46%) | 52.00 | 51.90 - 52.32 | 0.7559 times | Mon 24 November 2025 | 52.03 (1.03%) | 51.70 | 51.70 - 52.03 | 0.8163 times | Fri 21 November 2025 | 51.50 (0.63%) | 51.30 | 51.18 - 51.69 | 0.683 times | Thu 20 November 2025 | 51.18 (-0.93%) | 52.13 | 51.17 - 52.18 | 1.7966 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 52.62 and 52.99
| Weekly Target 1 | 52.32 |
| Weekly Target 2 | 52.54 |
| Weekly Target 3 | 52.693333333333 |
| Weekly Target 4 | 52.91 |
| Weekly Target 5 | 53.06 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.75 (0.27%) | 52.48 | 52.48 - 52.85 | 1.0491 times | Fri 28 November 2025 | 52.61 (2.16%) | 51.70 | 51.70 - 52.61 | 0.5966 times | Fri 21 November 2025 | 51.50 (-0.94%) | 52.05 | 51.17 - 52.18 | 1.124 times | Fri 14 November 2025 | 51.99 (0%) | 52.37 | 51.70 - 52.51 | 0.7727 times | Fri 07 November 2025 | 51.99 (-0.71%) | 52.09 | 51.58 - 52.38 | 1.1995 times | Fri 31 October 2025 | 52.36 (0%) | 52.56 | 52.29 - 52.56 | 0.1673 times | Fri 31 October 2025 | 52.36 (0%) | 52.59 | 52.29 - 52.71 | 0.825 times | Fri 24 October 2025 | 52.36 (1.24%) | 51.93 | 51.67 - 52.41 | 0.6454 times | Fri 17 October 2025 | 51.72 (0.96%) | 51.56 | 51.34 - 52.00 | 0.8737 times | Fri 10 October 2025 | 51.23 (-1.39%) | 52.09 | 51.23 - 52.15 | 2.7466 times | Fri 03 October 2025 | 51.95 (0.54%) | 51.80 | 51.67 - 52.13 | 1.5402 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 52.62 and 52.99
| Monthly Target 1 | 52.32 |
| Monthly Target 2 | 52.54 |
| Monthly Target 3 | 52.693333333333 |
| Monthly Target 4 | 52.91 |
| Monthly Target 5 | 53.06 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.75 (0.27%) | 52.48 | 52.48 - 52.85 | 0.1182 times | Fri 28 November 2025 | 52.61 (0.48%) | 52.09 | 51.17 - 52.61 | 0.416 times | Fri 31 October 2025 | 52.36 (0.87%) | 51.74 | 51.23 - 52.71 | 0.695 times | Tue 30 September 2025 | 51.91 (2.16%) | 50.39 | 50.32 - 51.93 | 3.0012 times | Fri 29 August 2025 | 50.81 (1.68%) | 49.72 | 49.32 - 51.05 | 2.0747 times | Thu 31 July 2025 | 49.97 (1.92%) | 48.92 | 48.89 - 50.33 | 0.38 times | Mon 30 June 2025 | 49.03 (3.77%) | 47.07 | 47.05 - 49.03 | 1.2186 times | Fri 30 May 2025 | 47.25 (4.3%) | 45.58 | 45.37 - 47.50 | 0.4306 times | Wed 30 April 2025 | 45.30 (-0.42%) | 45.34 | 41.24 - 45.83 | 1.0338 times | Mon 31 March 2025 | 45.49 (-3.48%) | 47.19 | 44.88 - 47.19 | 0.6319 times | Fri 28 February 2025 | 47.13 (-0.57%) | 46.94 | 46.63 - 47.90 | 0.3192 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 52.65 |
| 12 day DMA | 52.25 |
| 20 day DMA | 52.17 |
| 35 day DMA | 52.2 |
| 50 day DMA | 52.08 |
| 100 day DMA | 51.39 |
| 150 day DMA | 50.18 |
| 200 day DMA | 48.93 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.64 | 52.58 | 52.52 |
| 12 day EMA | 52.41 | 52.35 | 52.29 |
| 20 day EMA | 52.29 | 52.24 | 52.19 |
| 35 day EMA | 52.16 | 52.13 | 52.1 |
| 50 day EMA | 52.11 | 52.08 | 52.06 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.65 | 52.62 | 52.57 |
| 12 day SMA | 52.25 | 52.14 | 52.06 |
| 20 day SMA | 52.17 | 52.13 | 52.11 |
| 35 day SMA | 52.2 | 52.16 | 52.14 |
| 50 day SMA | 52.08 | 52.06 | 52.04 |
| 100 day SMA | 51.39 | 51.35 | 51.32 |
| 150 day SMA | 50.18 | 50.13 | 50.08 |
| 200 day SMA | 48.93 | 48.9 | 48.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.