Login or Join
HomepageAberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAsia
Strong Daily Stock price targets for AberdeenAsia FAX are 12.76 and 12.93
| Daily Target 1 | 12.71 |
| Daily Target 2 | 12.8 |
| Daily Target 3 | 12.876666666667 |
| Daily Target 4 | 12.97 |
| Daily Target 5 | 13.05 |
Daily price and volume Aberdeen Asia
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 12.90 (0.39%) | 12.94 | 12.78 - 12.95 | 0.9416 times | Thu 01 October 2026 | 12.85 (-1.76%) | 13.09 | 12.63 - 13.09 | 1.5086 times | Wed 30 September 2026 | 13.08 (-1.43%) | 13.28 | 13.04 - 13.31 | 1.0561 times | Tue 29 September 2026 | 13.27 (0.61%) | 13.18 | 12.87 - 13.27 | 1.6868 times | Mon 28 September 2026 | 13.19 (-2.3%) | 13.39 | 12.96 - 13.44 | 1.5948 times | Fri 25 September 2026 | 13.50 (-0.15%) | 13.56 | 13.36 - 13.56 | 0.9724 times | Thu 24 September 2026 | 13.52 (-1.31%) | 13.71 | 13.42 - 13.71 | 0.6718 times | Wed 23 September 2026 | 13.70 (-1.65%) | 13.89 | 13.65 - 13.93 | 0.4992 times | Tue 22 September 2026 | 13.93 (-1.55%) | 14.03 | 13.82 - 14.03 | 0.4563 times | Mon 21 September 2026 | 14.15 (1.65%) | 13.98 | 13.92 - 14.18 | 0.6123 times | Fri 18 September 2026 | 13.92 (-0.07%) | 13.94 | 13.85 - 13.99 | 0.5971 times |
Weekly price and charts AberdeenAsia
Strong weekly Stock price targets for AberdeenAsia FAX are 12.36 and 13.17
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 12.99 |
| Weekly Target 4 | 13.35 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Aberdeen Asia
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 12.90 (-4.44%) | 13.39 | 12.63 - 13.44 | 2.3223 times | Fri 25 September 2026 | 13.50 (-3.02%) | 13.98 | 13.36 - 14.18 | 1.0989 times | Fri 18 September 2026 | 13.92 (-3.47%) | 14.36 | 13.68 - 14.36 | 1.4311 times | Fri 11 September 2026 | 14.42 (-0.14%) | 14.44 | 14.35 - 14.68 | 0.4714 times | Fri 04 September 2026 | 14.44 (-1.63%) | 14.68 | 14.41 - 14.73 | 0.7461 times | Fri 28 August 2026 | 14.68 (-0.61%) | 14.59 | 14.44 - 14.70 | 0.6347 times | Fri 21 August 2026 | 14.77 (1.86%) | 14.50 | 14.49 - 14.79 | 0.8239 times | Fri 14 August 2026 | 14.50 (-0.28%) | 14.50 | 14.42 - 14.64 | 0.8797 times | Fri 07 August 2026 | 14.54 (0.35%) | 14.45 | 14.36 - 14.54 | 0.8843 times | Fri 31 July 2026 | 14.49 (1.19%) | 14.39 | 14.30 - 14.56 | 0.7076 times | Fri 24 July 2026 | 14.32 (0%) | 14.40 | 14.30 - 14.48 | 0.1071 times |
Monthly price and charts AberdeenAsia
Strong monthly Stock price targets for AberdeenAsia FAX are 12.54 and 13
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 12.873333333333 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Aberdeen Asia
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 12.90 (-1.38%) | 13.09 | 12.63 - 13.09 | 0.1947 times | Wed 30 September 2026 | 13.08 (-11.02%) | 14.68 | 12.87 - 14.71 | 1.16 times | Mon 31 August 2026 | 14.70 (1.45%) | 14.45 | 14.36 - 14.79 | 0.8033 times | Fri 31 July 2026 | 14.49 (-1.5%) | 14.68 | 14.30 - 14.77 | 0.7711 times | Tue 30 June 2026 | 14.71 (-0.81%) | 14.86 | 14.13 - 14.86 | 1.2179 times | Fri 29 May 2026 | 14.83 (-1.26%) | 14.99 | 14.46 - 15.07 | 1.074 times | Thu 30 April 2026 | 15.02 (4.16%) | 14.51 | 14.18 - 15.25 | 1.0497 times | Tue 31 March 2026 | 14.42 (-10.1%) | 16.00 | 14.20 - 16.06 | 1.2415 times | Fri 27 February 2026 | 16.04 (1.71%) | 15.79 | 15.58 - 16.37 | 1.0888 times | Fri 30 January 2026 | 15.77 (2.74%) | 15.37 | 15.07 - 15.82 | 1.399 times | Wed 31 December 2025 | 15.35 (-0.45%) | 15.38 | 15.13 - 15.75 | 1.1769 times |
Indicator Analysis of AberdeenAsia
Please login to view indicator analysis. or View indicator analysis of AberdeenAsia FAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Asia FAX
DMA (daily moving average) of Aberdeen Asia FAX
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 13.5 |
| 20 day DMA | 13.79 |
| 35 day DMA | 14.15 |
| 50 day DMA | 14.25 |
| 100 day DMA | 14.39 |
| 150 day DMA | 14.58 |
| 200 day DMA | 14.84 |
EMA (exponential moving average) of Aberdeen Asia FAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.07 | 13.16 | 13.32 |
| 12 day EMA | 13.41 | 13.5 | 13.62 |
| 20 day EMA | 13.67 | 13.75 | 13.84 |
| 35 day EMA | 13.91 | 13.97 | 14.04 |
| 50 day EMA | 14.15 | 14.2 | 14.26 |
SMA (simple moving average) of Aberdeen Asia FAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 13.18 | 13.31 |
| 12 day SMA | 13.5 | 13.57 | 13.65 |
| 20 day SMA | 13.79 | 13.87 | 13.96 |
| 35 day SMA | 14.15 | 14.2 | 14.25 |
| 50 day SMA | 14.25 | 14.28 | 14.31 |
| 100 day SMA | 14.39 | 14.41 | 14.43 |
| 150 day SMA | 14.58 | 14.6 | 14.62 |
| 200 day SMA | 14.84 | 14.85 | 14.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.