Login or Join
HomepageFinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBear
Strong Daily Stock price targets for FinancialBear FAZ are 32.26 and 33.23
| Daily Target 1 | 32.02 |
| Daily Target 2 | 32.49 |
| Daily Target 3 | 32.99 |
| Daily Target 4 | 33.46 |
| Daily Target 5 | 33.96 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 32.96 (-3%) | 33.19 | 32.52 - 33.49 | 1.447 times | Fri 24 July 2026 | 33.98 (0%) | 35.08 | 33.87 - 35.10 | 0.8502 times | Fri 24 July 2026 | 33.98 (-2.44%) | 35.08 | 33.87 - 35.10 | 0.8502 times | Thu 23 July 2026 | 34.83 (1.13%) | 35.15 | 34.80 - 35.53 | 1.0271 times | Wed 22 July 2026 | 34.44 (0.41%) | 34.35 | 34.04 - 34.67 | 0.6656 times | Tue 21 July 2026 | 34.30 (-0.32%) | 33.87 | 33.87 - 35.00 | 0.7546 times | Mon 20 July 2026 | 34.41 (1.15%) | 34.30 | 33.67 - 34.68 | 0.9575 times | Fri 17 July 2026 | 34.02 (2.72%) | 33.65 | 32.81 - 34.21 | 1.1462 times | Thu 16 July 2026 | 33.12 (-1.02%) | 33.31 | 32.93 - 33.73 | 0.8253 times | Wed 15 July 2026 | 33.46 (-1.88%) | 33.96 | 32.98 - 34.13 | 1.4763 times | Tue 14 July 2026 | 34.10 (-0.73%) | 34.31 | 33.00 - 35.14 | 1.5023 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 32.26 and 33.23
| Weekly Target 1 | 32.02 |
| Weekly Target 2 | 32.49 |
| Weekly Target 3 | 32.99 |
| Weekly Target 4 | 33.46 |
| Weekly Target 5 | 33.96 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 32.96 (-3%) | 33.19 | 32.52 - 33.49 | 0.3634 times | Fri 24 July 2026 | 33.98 (0%) | 35.08 | 33.87 - 35.10 | 0.2135 times | Fri 24 July 2026 | 33.98 (-0.12%) | 34.30 | 33.67 - 35.53 | 1.0687 times | Fri 17 July 2026 | 34.02 (-2.8%) | 34.51 | 32.81 - 35.18 | 1.5299 times | Fri 10 July 2026 | 35.00 (-0.43%) | 35.36 | 33.40 - 36.40 | 0.9907 times | Thu 02 July 2026 | 35.15 (-10.88%) | 39.15 | 35.14 - 39.83 | 0.8491 times | Fri 26 June 2026 | 39.44 (-1.4%) | 39.52 | 36.93 - 40.15 | 1.2388 times | Thu 18 June 2026 | 40.00 (-1.33%) | 39.88 | 37.17 - 40.19 | 0.8555 times | Fri 12 June 2026 | 40.54 (-5.63%) | 43.30 | 40.02 - 43.79 | 1.6284 times | Fri 05 June 2026 | 42.96 (-4.36%) | 45.27 | 42.52 - 47.72 | 1.262 times | Fri 29 May 2026 | 44.92 (2.28%) | 43.41 | 43.19 - 46.24 | 0.7162 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 29.14 and 36.35
| Monthly Target 1 | 27.86 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 35.07 |
| Monthly Target 4 | 37.62 |
| Monthly Target 5 | 42.28 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 32.96 (-16.24%) | 39.73 | 32.52 - 39.73 | 0.4113 times | Tue 30 June 2026 | 39.35 (-12.4%) | 45.27 | 36.93 - 47.72 | 0.4662 times | Fri 29 May 2026 | 44.92 (3.96%) | 42.61 | 42.06 - 46.92 | 0.4937 times | Thu 30 April 2026 | 43.21 (-14.84%) | 50.80 | 40.53 - 53.16 | 0.8354 times | Tue 31 March 2026 | 50.74 (10.59%) | 47.92 | 44.92 - 56.60 | 0.9502 times | Fri 27 February 2026 | 45.88 (11.04%) | 41.54 | 39.24 - 49.34 | 1.5125 times | Fri 30 January 2026 | 41.32 (7.58%) | 38.23 | 34.87 - 42.90 | 1.1946 times | Wed 31 December 2025 | 38.41 (-8.42%) | 42.66 | 36.08 - 43.62 | 1.4002 times | Fri 28 November 2025 | 41.94 (-5.11%) | 45.23 | 40.60 - 47.61 | 1.4584 times | Fri 31 October 2025 | 44.20 (9.3%) | 41.15 | 40.12 - 47.82 | 1.2776 times | Tue 30 September 2025 | 40.44 (896.06%) | 4.15 | 3.90 - 41.47 | 25.7278 times |
Indicator Analysis of FinancialBear
Please login to view indicator analysis. or View indicator analysis of FinancialBear FAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 34.04 |
| 12 day DMA | 34 |
| 20 day DMA | 34.72 |
| 35 day DMA | 37.11 |
| 50 day DMA | 39.43 |
| 100 day DMA | 43.38 |
| 150 day DMA | 42.61 |
| 200 day DMA | 42.65 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.78 | 34.19 | 34.29 |
| 12 day EMA | 34.31 | 34.56 | 34.67 |
| 20 day EMA | 35.19 | 35.42 | 35.57 |
| 35 day EMA | 37.18 | 37.43 | 37.63 |
| 50 day EMA | 39.39 | 39.65 | 39.88 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.04 | 34.31 | 34.39 |
| 12 day SMA | 34 | 34.17 | 34.27 |
| 20 day SMA | 34.72 | 35.03 | 35.3 |
| 35 day SMA | 37.11 | 37.4 | 37.66 |
| 50 day SMA | 39.43 | 39.68 | 39.93 |
| 100 day SMA | 43.38 | 43.51 | 43.63 |
| 150 day SMA | 42.61 | 42.65 | 42.69 |
| 200 day SMA | 42.65 | 42.7 | 42.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.