Login or Join
HomepageFinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBear
Strong Daily Stock price targets for FinancialBear FAZ are 32.03 and 33.03
| Daily Target 1 | 31.77 |
| Daily Target 2 | 32.28 |
| Daily Target 3 | 32.766666666667 |
| Daily Target 4 | 33.28 |
| Daily Target 5 | 33.77 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 32.80 (-4.35%) | 33.19 | 32.25 - 33.25 | 1.3889 times | Wed 28 October 2026 | 34.29 (-1.18%) | 34.86 | 33.99 - 34.86 | 0.9265 times | Tue 27 October 2026 | 34.70 (0.9%) | 34.08 | 33.85 - 34.96 | 0.9017 times | Mon 26 October 2026 | 34.39 (-0.55%) | 34.28 | 33.81 - 34.55 | 1.0094 times | Fri 23 October 2026 | 34.58 (3.94%) | 34.12 | 33.84 - 34.81 | 2.4612 times | Thu 22 October 2026 | 33.27 (-3.34%) | 34.75 | 33.26 - 35.07 | 0.8297 times | Wed 21 October 2026 | 34.42 (-1.63%) | 35.23 | 34.19 - 35.23 | 0.4191 times | Tue 20 October 2026 | 34.99 (-3.42%) | 36.27 | 34.57 - 36.27 | 0.6226 times | Mon 19 October 2026 | 36.23 (2.37%) | 35.34 | 35.34 - 36.31 | 0.4788 times | Fri 16 October 2026 | 35.39 (-1.2%) | 35.37 | 34.37 - 36.00 | 0.9622 times | Thu 15 October 2026 | 35.82 (-4.17%) | 36.65 | 35.61 - 37.19 | 1.0592 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 31.17 and 33.88
| Weekly Target 1 | 30.63 |
| Weekly Target 2 | 31.71 |
| Weekly Target 3 | 33.336666666667 |
| Weekly Target 4 | 34.42 |
| Weekly Target 5 | 36.05 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 32.80 (-5.15%) | 34.28 | 32.25 - 34.96 | 1.0403 times | Fri 23 October 2026 | 34.58 (-2.29%) | 35.34 | 33.26 - 36.31 | 1.1843 times | Fri 16 October 2026 | 35.39 (-3.88%) | 36.67 | 34.37 - 38.34 | 1.085 times | Fri 09 October 2026 | 36.82 (-6.6%) | 39.45 | 36.69 - 39.85 | 0.7562 times | Fri 02 October 2026 | 39.42 (7.79%) | 36.93 | 36.81 - 40.86 | 0.7311 times | Fri 25 September 2026 | 36.57 (4.4%) | 35.48 | 34.13 - 37.67 | 0.8026 times | Fri 18 September 2026 | 35.03 (7.39%) | 32.46 | 32.05 - 35.84 | 1.7987 times | Fri 11 September 2026 | 32.62 (4.75%) | 31.72 | 31.64 - 33.49 | 0.8487 times | Fri 04 September 2026 | 31.14 (-0.03%) | 31.49 | 30.33 - 32.73 | 1.1049 times | Fri 28 August 2026 | 31.15 (-2.93%) | 31.76 | 30.62 - 31.83 | 0.6481 times | Fri 21 August 2026 | 32.09 (3.55%) | 31.04 | 30.83 - 33.05 | 0.7872 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 28.22 and 36.83
| Monthly Target 1 | 26.69 |
| Monthly Target 2 | 29.75 |
| Monthly Target 3 | 35.303333333333 |
| Monthly Target 4 | 38.36 |
| Monthly Target 5 | 43.91 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 32.80 (-17.07%) | 39.86 | 32.25 - 40.86 | 1.3389 times | Wed 30 September 2026 | 39.55 (24.49%) | 32.00 | 30.33 - 39.60 | 1.4894 times | Mon 31 August 2026 | 31.77 (-3.26%) | 32.08 | 30.44 - 33.05 | 0.8237 times | Fri 31 July 2026 | 32.84 (-16.54%) | 39.73 | 31.74 - 39.73 | 0.5997 times | Tue 30 June 2026 | 39.35 (-12.4%) | 45.27 | 36.93 - 47.72 | 0.4914 times | Fri 29 May 2026 | 44.92 (3.96%) | 42.61 | 42.06 - 46.92 | 0.5205 times | Thu 30 April 2026 | 43.21 (-14.84%) | 50.80 | 40.53 - 53.16 | 0.8807 times | Tue 31 March 2026 | 50.74 (10.59%) | 47.92 | 44.92 - 56.60 | 1.0017 times | Fri 27 February 2026 | 45.88 (11.04%) | 41.54 | 39.24 - 49.34 | 1.5945 times | Fri 30 January 2026 | 41.32 (7.58%) | 38.23 | 34.87 - 42.90 | 1.2594 times | Wed 31 December 2025 | 38.41 (-8.42%) | 42.66 | 36.08 - 43.62 | 1.4761 times |
Indicator Analysis of FinancialBear
Please login to view indicator analysis. or View indicator analysis of FinancialBear FAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 34.15 |
| 12 day DMA | 34.86 |
| 20 day DMA | 36.05 |
| 35 day DMA | 36.05 |
| 50 day DMA | 34.76 |
| 100 day DMA | 34.91 |
| 150 day DMA | 38.25 |
| 200 day DMA | 40.18 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.93 | 34.5 | 34.61 |
| 12 day EMA | 34.75 | 35.11 | 35.26 |
| 20 day EMA | 35.22 | 35.47 | 35.59 |
| 35 day EMA | 34.87 | 34.99 | 35.03 |
| 50 day EMA | 34.42 | 34.49 | 34.5 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.15 | 34.25 | 34.27 |
| 12 day SMA | 34.86 | 35.18 | 35.34 |
| 20 day SMA | 36.05 | 36.38 | 36.64 |
| 35 day SMA | 36.05 | 36.07 | 36.03 |
| 50 day SMA | 34.76 | 34.75 | 34.69 |
| 100 day SMA | 34.91 | 35.01 | 35.1 |
| 150 day SMA | 38.25 | 38.4 | 38.54 |
| 200 day SMA | 40.18 | 40.21 | 40.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.