Login or Join
HomepageFinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBear
Strong Daily Stock price targets for FinancialBear FAZ are 50.4 and 53.09
| Daily Target 1 | 48.35 |
| Daily Target 2 | 49.75 |
| Daily Target 3 | 51.043333333333 |
| Daily Target 4 | 52.44 |
| Daily Target 5 | 53.73 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 51.14 (2.57%) | 49.88 | 49.65 - 52.34 | 0.4981 times | Tue 10 March 2026 | 49.86 (1.55%) | 49.25 | 48.04 - 50.76 | 0.9615 times | Mon 09 March 2026 | 49.10 (1.59%) | 50.76 | 48.56 - 52.34 | 1.0741 times | Fri 06 March 2026 | 48.33 (3.98%) | 48.86 | 48.27 - 50.56 | 1.3213 times | Thu 05 March 2026 | 46.48 (1.66%) | 46.40 | 44.92 - 47.34 | 0.6308 times | Wed 04 March 2026 | 45.72 (-1.7%) | 46.15 | 45.37 - 46.90 | 0.5628 times | Tue 03 March 2026 | 46.51 (0.61%) | 49.00 | 45.63 - 49.58 | 1.2066 times | Mon 02 March 2026 | 46.23 (0.76%) | 47.92 | 45.41 - 48.53 | 1.1357 times | Fri 27 February 2026 | 45.88 (6.08%) | 45.10 | 44.42 - 46.96 | 1.6642 times | Thu 26 February 2026 | 43.25 (-3.61%) | 44.89 | 42.81 - 45.25 | 0.945 times | Wed 25 February 2026 | 44.87 (-5.24%) | 46.49 | 44.78 - 46.75 | 0.6321 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 49.59 and 53.89
| Weekly Target 1 | 46.21 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 50.506666666667 |
| Weekly Target 4 | 52.97 |
| Weekly Target 5 | 54.81 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 51.14 (5.81%) | 50.76 | 48.04 - 52.34 | 0.5347 times | Fri 06 March 2026 | 48.33 (5.34%) | 47.92 | 44.92 - 50.56 | 1.0251 times | Fri 27 February 2026 | 45.88 (5.21%) | 44.33 | 42.81 - 49.34 | 1.2267 times | Fri 20 February 2026 | 43.61 (-4.45%) | 45.23 | 42.80 - 45.53 | 0.9928 times | Fri 13 February 2026 | 45.64 (0%) | 45.80 | 44.96 - 46.69 | 0.3582 times | Fri 13 February 2026 | 45.64 (15.69%) | 39.72 | 39.24 - 46.69 | 1.3657 times | Fri 06 February 2026 | 39.45 (-4.53%) | 41.54 | 39.25 - 42.96 | 1.7821 times | Fri 30 January 2026 | 41.32 (-2.02%) | 42.25 | 40.83 - 42.90 | 0.9051 times | Fri 23 January 2026 | 42.17 (7.71%) | 40.50 | 39.86 - 42.56 | 0.8262 times | Fri 16 January 2026 | 39.15 (7.44%) | 37.40 | 37.15 - 40.67 | 0.9833 times | Fri 09 January 2026 | 36.44 (-4.51%) | 38.36 | 34.87 - 38.38 | 1.4313 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 48.03 and 55.45
| Monthly Target 1 | 42.05 |
| Monthly Target 2 | 46.59 |
| Monthly Target 3 | 49.466666666667 |
| Monthly Target 4 | 54.01 |
| Monthly Target 5 | 56.89 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 51.14 (11.46%) | 47.92 | 44.92 - 52.34 | 0.0336 times | Fri 27 February 2026 | 45.88 (11.04%) | 41.54 | 39.24 - 49.34 | 0.1233 times | Fri 30 January 2026 | 41.32 (7.58%) | 38.23 | 34.87 - 42.90 | 0.0973 times | Wed 31 December 2025 | 38.41 (-8.42%) | 42.66 | 36.08 - 43.62 | 0.1141 times | Fri 28 November 2025 | 41.94 (-5.11%) | 45.23 | 40.60 - 47.61 | 0.1188 times | Fri 31 October 2025 | 44.20 (9.3%) | 41.15 | 40.12 - 47.82 | 0.1041 times | Tue 30 September 2025 | 40.44 (896.06%) | 4.15 | 3.90 - 41.47 | 2.0966 times | Fri 29 August 2025 | 4.06 (-8.35%) | 4.59 | 4.03 - 4.77 | 2.4248 times | Thu 31 July 2025 | 4.43 (0.91%) | 4.44 | 4.15 - 4.68 | 2.7481 times | Mon 30 June 2025 | 4.39 (-9.3%) | 4.93 | 4.38 - 5.18 | 2.1393 times | Fri 30 May 2025 | 4.84 (-12%) | 5.54 | 4.60 - 5.61 | 1.9194 times |
Indicator Analysis of FinancialBear
Please login to view indicator analysis. or View indicator analysis of FinancialBear FAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 48.98 |
| 12 day DMA | 47.06 |
| 20 day DMA | 46.25 |
| 35 day DMA | 44.08 |
| 50 day DMA | 42.29 |
| 100 day DMA | 42.24 |
| 150 day DMA | 32.81 |
| 200 day DMA | 25.76 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.27 | 48.33 | 47.57 |
| 12 day EMA | 47.54 | 46.89 | 46.35 |
| 20 day EMA | 46.25 | 45.74 | 45.31 |
| 35 day EMA | 44.39 | 43.99 | 43.64 |
| 50 day EMA | 42.53 | 42.18 | 41.87 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.98 | 47.9 | 47.23 |
| 12 day SMA | 47.06 | 46.79 | 46.27 |
| 20 day SMA | 46.25 | 45.84 | 45.4 |
| 35 day SMA | 44.08 | 43.8 | 43.57 |
| 50 day SMA | 42.29 | 42.01 | 41.75 |
| 100 day SMA | 42.24 | 42.14 | 42.06 |
| 150 day SMA | 32.81 | 32.5 | 32.2 |
| 200 day SMA | 25.76 | 25.53 | 25.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.