Login or Join
HomepageFinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBear
Strong Daily Stock price targets for FinancialBear FAZ are 43.21 and 44.67
| Daily Target 1 | 42.08 |
| Daily Target 2 | 42.87 |
| Daily Target 3 | 43.536666666667 |
| Daily Target 4 | 44.33 |
| Daily Target 5 | 45 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.67 (-0.25%) | 43.20 | 42.74 - 44.20 | 0.7093 times | Tue 28 April 2026 | 43.78 (-0.41%) | 42.95 | 42.48 - 43.96 | 1.065 times | Mon 27 April 2026 | 43.96 (-2.05%) | 45.07 | 43.70 - 45.20 | 0.7282 times | Fri 24 April 2026 | 44.88 (2.09%) | 44.52 | 44.18 - 45.17 | 0.7451 times | Thu 23 April 2026 | 43.96 (2.42%) | 43.20 | 43.00 - 45.12 | 1.1632 times | Wed 22 April 2026 | 42.92 (0.52%) | 42.16 | 41.83 - 43.20 | 1.028 times | Tue 21 April 2026 | 42.70 (1.98%) | 41.71 | 40.53 - 42.88 | 1.5041 times | Mon 20 April 2026 | 41.87 (-0.95%) | 43.05 | 41.51 - 43.31 | 0.5867 times | Fri 17 April 2026 | 42.27 (-2.27%) | 42.48 | 40.94 - 42.59 | 1.4787 times | Thu 16 April 2026 | 43.25 (0.72%) | 42.69 | 42.30 - 43.52 | 0.9916 times | Wed 15 April 2026 | 42.94 (-2.19%) | 43.12 | 42.48 - 43.77 | 1.309 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 41.72 and 44.44
| Weekly Target 1 | 41.06 |
| Weekly Target 2 | 42.37 |
| Weekly Target 3 | 43.783333333333 |
| Weekly Target 4 | 45.09 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.67 (-2.7%) | 45.07 | 42.48 - 45.20 | 0.4523 times | Fri 24 April 2026 | 44.88 (6.17%) | 43.05 | 40.53 - 45.17 | 0.9087 times | Fri 17 April 2026 | 42.27 (-9.21%) | 47.43 | 40.94 - 47.60 | 1.0354 times | Fri 10 April 2026 | 46.56 (-7.4%) | 50.13 | 44.50 - 50.55 | 1.1195 times | Thu 02 April 2026 | 50.28 (-10.13%) | 55.89 | 49.24 - 56.60 | 0.8494 times | Fri 27 March 2026 | 55.95 (5.63%) | 50.29 | 49.16 - 56.37 | 0.7577 times | Fri 20 March 2026 | 52.97 (-1.16%) | 52.41 | 49.45 - 54.77 | 0.8494 times | Fri 13 March 2026 | 53.59 (10.88%) | 50.76 | 48.04 - 54.38 | 1.1626 times | Fri 06 March 2026 | 48.33 (5.34%) | 47.92 | 44.92 - 50.56 | 1.3043 times | Fri 27 February 2026 | 45.88 (5.21%) | 44.33 | 42.81 - 49.34 | 1.5606 times | Fri 20 February 2026 | 43.61 (-4.45%) | 45.23 | 42.80 - 45.53 | 1.2631 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 35.79 and 48.42
| Monthly Target 1 | 33.16 |
| Monthly Target 2 | 38.41 |
| Monthly Target 3 | 45.786666666667 |
| Monthly Target 4 | 51.04 |
| Monthly Target 5 | 58.42 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.67 (-13.93%) | 50.80 | 40.53 - 53.16 | 0.082 times | Tue 31 March 2026 | 50.74 (10.59%) | 47.92 | 44.92 - 56.60 | 0.0972 times | Fri 27 February 2026 | 45.88 (11.04%) | 41.54 | 39.24 - 49.34 | 0.1546 times | Fri 30 January 2026 | 41.32 (7.58%) | 38.23 | 34.87 - 42.90 | 0.1221 times | Wed 31 December 2025 | 38.41 (-8.42%) | 42.66 | 36.08 - 43.62 | 0.1432 times | Fri 28 November 2025 | 41.94 (-5.11%) | 45.23 | 40.60 - 47.61 | 0.1491 times | Fri 31 October 2025 | 44.20 (9.3%) | 41.15 | 40.12 - 47.82 | 0.1306 times | Tue 30 September 2025 | 40.44 (896.06%) | 4.15 | 3.90 - 41.47 | 2.6306 times | Fri 29 August 2025 | 4.06 (-8.35%) | 4.59 | 4.03 - 4.77 | 3.0424 times | Thu 31 July 2025 | 4.43 (0.91%) | 4.44 | 4.15 - 4.68 | 3.4481 times | Mon 30 June 2025 | 4.39 (-9.3%) | 4.93 | 4.38 - 5.18 | 2.6842 times |
Indicator Analysis of FinancialBear
Please login to view indicator analysis. or View indicator analysis of FinancialBear FAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 44.05 |
| 12 day DMA | 43.34 |
| 20 day DMA | 45.05 |
| 35 day DMA | 48.16 |
| 50 day DMA | 47.46 |
| 100 day DMA | 43.62 |
| 150 day DMA | 42.44 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.78 | 43.83 | 43.85 |
| 12 day EMA | 44.19 | 44.28 | 44.37 |
| 20 day EMA | 45.07 | 45.22 | 45.37 |
| 35 day EMA | 45.7 | 45.82 | 45.94 |
| 50 day EMA | 46.84 | 46.97 | 47.1 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.05 | 43.9 | 43.68 |
| 12 day SMA | 43.34 | 43.39 | 43.62 |
| 20 day SMA | 45.05 | 45.4 | 45.92 |
| 35 day SMA | 48.16 | 48.32 | 48.45 |
| 50 day SMA | 47.46 | 47.5 | 47.53 |
| 100 day SMA | 43.62 | 43.6 | 43.59 |
| 150 day SMA | 42.44 | 42.18 | 41.91 |
| 200 day SMA | 32.9 | 32.71 | 32.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.