Login or Join
HomepageFidelityBlue FBCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue
Strong Daily Stock price targets for FidelityBlue FBCG are 57.81 and 59.43
| Daily Target 1 | 57.45 |
| Daily Target 2 | 58.16 |
| Daily Target 3 | 59.07 |
| Daily Target 4 | 59.78 |
| Daily Target 5 | 60.69 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 58.87 (-0.49%) | 59.90 | 58.36 - 59.98 | 0.8238 times | Fri 24 July 2026 | 59.16 (0%) | 60.00 | 58.96 - 60.00 | 1.267 times | Fri 24 July 2026 | 59.16 (-0.89%) | 60.00 | 58.96 - 60.00 | 1.267 times | Thu 23 July 2026 | 59.69 (-2%) | 59.78 | 59.22 - 60.20 | 1.4298 times | Wed 22 July 2026 | 60.91 (-0.13%) | 61.00 | 60.55 - 61.18 | 1.1205 times | Tue 21 July 2026 | 60.99 (1.63%) | 61.00 | 60.46 - 61.08 | 0.8525 times | Mon 20 July 2026 | 60.01 (-0.08%) | 60.53 | 60.01 - 60.82 | 0.6759 times | Fri 17 July 2026 | 60.06 (-1.3%) | 60.15 | 59.11 - 60.56 | 0.7858 times | Thu 16 July 2026 | 60.85 (-1.89%) | 61.97 | 60.49 - 61.97 | 0.9177 times | Wed 15 July 2026 | 62.02 (0.37%) | 62.02 | 61.37 - 62.10 | 0.8599 times | Tue 14 July 2026 | 61.79 (1.34%) | 61.50 | 61.11 - 61.92 | 0.7084 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCG are 57.81 and 59.43
| Weekly Target 1 | 57.45 |
| Weekly Target 2 | 58.16 |
| Weekly Target 3 | 59.07 |
| Weekly Target 4 | 59.78 |
| Weekly Target 5 | 60.69 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 58.87 (-0.49%) | 59.90 | 58.36 - 59.98 | 0.1645 times | Fri 24 July 2026 | 59.16 (0%) | 60.00 | 58.96 - 60.00 | 0.253 times | Fri 24 July 2026 | 59.16 (-1.5%) | 60.53 | 58.96 - 61.18 | 1.0676 times | Fri 17 July 2026 | 60.06 (-3.58%) | 62.03 | 59.11 - 62.10 | 0.8812 times | Fri 10 July 2026 | 62.29 (1.93%) | 61.85 | 60.26 - 62.35 | 1.3231 times | Thu 02 July 2026 | 61.11 (1.97%) | 60.46 | 59.85 - 62.43 | 1.2176 times | Fri 26 June 2026 | 59.93 (-4.37%) | 62.70 | 59.33 - 62.88 | 1.1074 times | Thu 18 June 2026 | 62.67 (2.67%) | 63.00 | 61.10 - 65.59 | 1.4359 times | Fri 12 June 2026 | 61.04 (0.56%) | 64.98 | 58.82 - 64.98 | 1.3352 times | Fri 05 June 2026 | 60.70 (-3.68%) | 63.15 | 60.54 - 64.32 | 1.2146 times | Fri 29 May 2026 | 63.02 (2.84%) | 61.32 | 61.32 - 63.32 | 0.8611 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCG are 56.58 and 60.65
| Monthly Target 1 | 55.82 |
| Monthly Target 2 | 57.34 |
| Monthly Target 3 | 59.886666666667 |
| Monthly Target 4 | 61.41 |
| Monthly Target 5 | 63.96 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 58.87 (-5.43%) | 62.11 | 58.36 - 62.43 | 0.8749 times | Tue 30 June 2026 | 62.25 (-1.22%) | 63.15 | 58.82 - 65.59 | 1.1703 times | Fri 29 May 2026 | 63.02 (7.82%) | 58.69 | 58.31 - 63.32 | 1.2613 times | Thu 30 April 2026 | 58.45 (16.62%) | 51.14 | 49.25 - 60.15 | 1.1456 times | Tue 31 March 2026 | 50.12 (-5.43%) | 51.98 | 47.60 - 53.37 | 1.2115 times | Fri 27 February 2026 | 53.00 (-2.79%) | 54.31 | 51.56 - 55.47 | 0.7808 times | Fri 30 January 2026 | 54.52 (-0.51%) | 55.24 | 53.46 - 56.06 | 1.1024 times | Wed 31 December 2025 | 54.80 (0.15%) | 54.22 | 52.89 - 55.72 | 0.8396 times | Fri 28 November 2025 | 54.72 (-1.71%) | 55.12 | 50.88 - 55.61 | 0.8271 times | Fri 31 October 2025 | 55.67 (3.75%) | 53.22 | 52.03 - 56.50 | 0.7866 times | Tue 30 September 2025 | 53.66 (5.26%) | 50.08 | 49.76 - 54.33 | 0.738 times |
Indicator Analysis of FidelityBlue
Please login to view indicator analysis. or View indicator analysis of FidelityBlue FBCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Blue FBCG
DMA (daily moving average) of Fidelity Blue FBCG
| DMA period | DMA value |
| 5 day DMA | 59.56 |
| 12 day DMA | 60.37 |
| 20 day DMA | 60.93 |
| 35 day DMA | 60.99 |
| 50 day DMA | 61.29 |
| 100 day DMA | 58.18 |
| 150 day DMA | 56.87 |
| 200 day DMA | 56.18 |
EMA (exponential moving average) of Fidelity Blue FBCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.44 | 59.73 | 60.01 |
| 12 day EMA | 60.13 | 60.36 | 60.58 |
| 20 day EMA | 60.51 | 60.68 | 60.84 |
| 35 day EMA | 60.9 | 61.02 | 61.13 |
| 50 day EMA | 61.1 | 61.19 | 61.27 |
SMA (simple moving average) of Fidelity Blue FBCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.56 | 59.98 | 60.15 |
| 12 day SMA | 60.37 | 60.66 | 60.9 |
| 20 day SMA | 60.93 | 61.05 | 61.09 |
| 35 day SMA | 60.99 | 61.04 | 61.17 |
| 50 day SMA | 61.29 | 61.35 | 61.4 |
| 100 day SMA | 58.18 | 58.12 | 58.05 |
| 150 day SMA | 56.87 | 56.84 | 56.8 |
| 200 day SMA | 56.18 | 56.16 | 56.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.