Login or Join
HomepageFidelityBlue FBCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue
Strong Daily Stock price targets for FidelityBlue FBCG are 57.91 and 61.94
| Daily Target 1 | 56.93 |
| Daily Target 2 | 58.88 |
| Daily Target 3 | 60.956666666667 |
| Daily Target 4 | 62.91 |
| Daily Target 5 | 64.99 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 60.84 (2.77%) | 61.05 | 59.00 - 63.03 | 1.2269 times | Wed 10 June 2026 | 59.20 (-2.23%) | 59.97 | 59.10 - 60.69 | 1.1858 times | Tue 09 June 2026 | 60.55 (-1.01%) | 61.81 | 58.82 - 62.00 | 1.2789 times | Mon 08 June 2026 | 61.17 (0.77%) | 64.98 | 61.10 - 64.98 | 0.5419 times | Fri 05 June 2026 | 60.70 (-4.41%) | 62.66 | 60.54 - 62.87 | 1.3404 times | Thu 04 June 2026 | 63.50 (0.3%) | 62.69 | 62.40 - 63.68 | 1.044 times | Wed 03 June 2026 | 63.31 (-1.16%) | 64.07 | 63.04 - 64.32 | 1.0408 times | Tue 02 June 2026 | 64.05 (0.96%) | 63.73 | 63.50 - 64.28 | 0.7543 times | Mon 01 June 2026 | 63.44 (0.67%) | 63.15 | 62.83 - 63.74 | 0.766 times | Fri 29 May 2026 | 63.02 (0.11%) | 63.10 | 62.70 - 63.32 | 0.821 times | Thu 28 May 2026 | 62.95 (1.32%) | 62.25 | 62.05 - 62.98 | 0.6536 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCG are 56.75 and 62.91
| Weekly Target 1 | 55.39 |
| Weekly Target 2 | 58.11 |
| Weekly Target 3 | 61.546666666667 |
| Weekly Target 4 | 64.27 |
| Weekly Target 5 | 67.71 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 60.84 (0.23%) | 64.98 | 58.82 - 64.98 | 0.8515 times | Fri 05 June 2026 | 60.70 (-3.68%) | 63.15 | 60.54 - 64.32 | 0.9947 times | Fri 29 May 2026 | 63.02 (2.84%) | 61.32 | 61.32 - 63.32 | 0.7052 times | Fri 22 May 2026 | 61.28 (0.46%) | 61.01 | 59.39 - 61.66 | 1.015 times | Fri 15 May 2026 | 61.00 (0.49%) | 60.66 | 59.72 - 62.29 | 0.9988 times | Fri 08 May 2026 | 60.70 (0.25%) | 60.00 | 59.75 - 60.93 | 0.8278 times | Wed 06 May 2026 | 60.55 (2.92%) | 58.93 | 58.31 - 60.78 | 1.2616 times | Fri 01 May 2026 | 58.83 (0.74%) | 59.00 | 57.42 - 60.15 | 1.1833 times | Fri 24 April 2026 | 58.40 (1.3%) | 57.42 | 56.99 - 59.99 | 0.9385 times | Fri 17 April 2026 | 57.65 (6.72%) | 53.90 | 53.68 - 58.00 | 1.2235 times | Fri 10 April 2026 | 54.02 (6.13%) | 53.00 | 50.29 - 54.35 | 0.891 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCG are 56.75 and 62.91
| Monthly Target 1 | 55.39 |
| Monthly Target 2 | 58.11 |
| Monthly Target 3 | 61.546666666667 |
| Monthly Target 4 | 64.27 |
| Monthly Target 5 | 67.71 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 60.84 (-3.46%) | 63.15 | 58.82 - 64.98 | 0.5037 times | Fri 29 May 2026 | 63.02 (7.82%) | 58.69 | 58.31 - 63.32 | 1.3779 times | Thu 30 April 2026 | 58.45 (16.62%) | 51.14 | 49.25 - 60.15 | 1.2515 times | Tue 31 March 2026 | 50.12 (-5.43%) | 51.98 | 47.60 - 53.37 | 1.3235 times | Fri 27 February 2026 | 53.00 (-2.79%) | 54.31 | 51.56 - 55.47 | 0.8529 times | Fri 30 January 2026 | 54.52 (-0.51%) | 55.24 | 53.46 - 56.06 | 1.2043 times | Wed 31 December 2025 | 54.80 (0.15%) | 54.22 | 52.89 - 55.72 | 0.9172 times | Fri 28 November 2025 | 54.72 (-1.71%) | 55.12 | 50.88 - 55.61 | 0.9035 times | Fri 31 October 2025 | 55.67 (3.75%) | 53.22 | 52.03 - 56.50 | 0.8593 times | Tue 30 September 2025 | 53.66 (5.26%) | 50.08 | 49.76 - 54.33 | 0.8062 times | Fri 29 August 2025 | 50.98 (1.25%) | 49.52 | 48.86 - 51.98 | 0.7922 times |
Indicator Analysis of FidelityBlue
Please login to view indicator analysis. or View indicator analysis of FidelityBlue FBCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Blue FBCG
DMA (daily moving average) of Fidelity Blue FBCG
| DMA period | DMA value |
| 5 day DMA | 60.49 |
| 12 day DMA | 62.07 |
| 20 day DMA | 61.68 |
| 35 day DMA | 60.76 |
| 50 day DMA | 59.07 |
| 100 day DMA | 55.88 |
| 150 day DMA | 55.43 |
| 200 day DMA | 54.86 |
EMA (exponential moving average) of Fidelity Blue FBCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.78 | 60.75 | 61.53 |
| 12 day EMA | 61.36 | 61.45 | 61.86 |
| 20 day EMA | 61.18 | 61.22 | 61.43 |
| 35 day EMA | 59.91 | 59.86 | 59.9 |
| 50 day EMA | 58.42 | 58.32 | 58.28 |
SMA (simple moving average) of Fidelity Blue FBCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.49 | 61.02 | 61.85 |
| 12 day SMA | 62.07 | 62.17 | 62.34 |
| 20 day SMA | 61.68 | 61.7 | 61.77 |
| 35 day SMA | 60.76 | 60.68 | 60.65 |
| 50 day SMA | 59.07 | 58.87 | 58.69 |
| 100 day SMA | 55.88 | 55.81 | 55.76 |
| 150 day SMA | 55.43 | 55.39 | 55.36 |
| 200 day SMA | 54.86 | 54.8 | 54.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.