Login or Join
HomepageFidelityBlue FBCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue
Strong Daily Stock price targets for FidelityBlue FBCG are 56.8 and 58.01
| Daily Target 1 | 56.48 |
| Daily Target 2 | 57.11 |
| Daily Target 3 | 57.693333333333 |
| Daily Target 4 | 58.32 |
| Daily Target 5 | 58.9 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 57.73 (-0.72%) | 57.80 | 57.07 - 58.28 | 0.8944 times | Wed 22 April 2026 | 58.15 (1.63%) | 59.99 | 57.46 - 59.99 | 0.8825 times | Tue 21 April 2026 | 57.22 (-0.64%) | 57.97 | 56.99 - 57.97 | 0.8544 times | Mon 20 April 2026 | 57.59 (-0.1%) | 57.42 | 57.04 - 57.80 | 0.73 times | Fri 17 April 2026 | 57.65 (1.6%) | 57.31 | 57.25 - 58.00 | 1.6906 times | Thu 16 April 2026 | 56.74 (0.04%) | 56.79 | 56.23 - 56.91 | 0.7209 times | Wed 15 April 2026 | 56.72 (1.18%) | 56.11 | 56.08 - 56.74 | 0.9812 times | Tue 14 April 2026 | 56.06 (2.51%) | 54.90 | 54.90 - 56.14 | 1.2607 times | Mon 13 April 2026 | 54.69 (1.24%) | 53.90 | 53.68 - 54.78 | 0.9695 times | Fri 10 April 2026 | 54.02 (0.8%) | 53.65 | 53.60 - 54.35 | 1.0158 times | Thu 09 April 2026 | 53.59 (0.96%) | 53.10 | 52.79 - 53.65 | 0.5319 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCG are 57.36 and 60.36
| Weekly Target 1 | 55.24 |
| Weekly Target 2 | 56.48 |
| Weekly Target 3 | 58.236666666667 |
| Weekly Target 4 | 59.48 |
| Weekly Target 5 | 61.24 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 57.73 (0.14%) | 57.42 | 56.99 - 59.99 | 0.7576 times | Fri 17 April 2026 | 57.65 (6.72%) | 53.90 | 53.68 - 58.00 | 1.2673 times | Fri 10 April 2026 | 54.02 (6.13%) | 53.00 | 50.29 - 54.35 | 0.9229 times | Thu 02 April 2026 | 50.90 (5.04%) | 48.00 | 47.60 - 51.33 | 1.7261 times | Fri 27 March 2026 | 48.46 (-3.29%) | 50.94 | 48.34 - 51.58 | 0.8883 times | Fri 20 March 2026 | 50.11 (-2.21%) | 51.82 | 49.72 - 52.34 | 0.9991 times | Fri 13 March 2026 | 51.24 (-1.37%) | 51.75 | 51.03 - 53.37 | 0.9292 times | Fri 06 March 2026 | 51.95 (-1.98%) | 51.98 | 51.36 - 53.25 | 1.0967 times | Fri 27 February 2026 | 53.00 (-0.95%) | 53.27 | 52.52 - 54.23 | 0.8848 times | Fri 20 February 2026 | 53.51 (2.51%) | 51.96 | 51.56 - 53.67 | 0.5281 times | Fri 13 February 2026 | 52.20 (0%) | 52.37 | 51.90 - 52.74 | 0.208 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCG are 53.49 and 64.23
| Monthly Target 1 | 44.92 |
| Monthly Target 2 | 51.32 |
| Monthly Target 3 | 55.656666666667 |
| Monthly Target 4 | 62.06 |
| Monthly Target 5 | 66.4 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 57.73 (15.18%) | 51.14 | 49.25 - 59.99 | 0.9991 times | Tue 31 March 2026 | 50.12 (-5.43%) | 51.98 | 47.60 - 53.37 | 1.4093 times | Fri 27 February 2026 | 53.00 (-2.79%) | 54.31 | 51.56 - 55.47 | 0.9083 times | Fri 30 January 2026 | 54.52 (-0.51%) | 55.24 | 53.46 - 56.06 | 1.2825 times | Wed 31 December 2025 | 54.80 (0.15%) | 54.22 | 52.89 - 55.72 | 0.9767 times | Fri 28 November 2025 | 54.72 (-1.71%) | 55.12 | 50.88 - 55.61 | 0.9621 times | Fri 31 October 2025 | 55.67 (3.75%) | 53.22 | 52.03 - 56.50 | 0.9151 times | Tue 30 September 2025 | 53.66 (5.26%) | 50.08 | 49.76 - 54.33 | 0.8585 times | Fri 29 August 2025 | 50.98 (1.25%) | 49.52 | 48.86 - 51.98 | 0.8435 times | Thu 31 July 2025 | 50.35 (4.37%) | 48.09 | 47.49 - 51.20 | 0.8449 times | Mon 30 June 2025 | 48.24 (8.11%) | 44.40 | 44.20 - 48.35 | 0.7876 times |
Indicator Analysis of FidelityBlue
Please login to view indicator analysis. or View indicator analysis of FidelityBlue FBCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Blue FBCG
DMA (daily moving average) of Fidelity Blue FBCG
| DMA period | DMA value |
| 5 day DMA | 57.67 |
| 12 day DMA | 56.1 |
| 20 day DMA | 53.69 |
| 35 day DMA | 52.89 |
| 50 day DMA | 52.92 |
| 100 day DMA | 53.84 |
| 150 day DMA | 53.82 |
| 200 day DMA | 52.95 |
EMA (exponential moving average) of Fidelity Blue FBCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.46 | 57.32 | 56.91 |
| 12 day EMA | 56.07 | 55.77 | 55.34 |
| 20 day EMA | 54.94 | 54.65 | 54.28 |
| 35 day EMA | 54.04 | 53.82 | 53.57 |
| 50 day EMA | 53.44 | 53.26 | 53.06 |
SMA (simple moving average) of Fidelity Blue FBCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.67 | 57.47 | 57.18 |
| 12 day SMA | 56.1 | 55.57 | 55 |
| 20 day SMA | 53.69 | 53.36 | 52.98 |
| 35 day SMA | 52.89 | 52.74 | 52.6 |
| 50 day SMA | 52.92 | 52.85 | 52.77 |
| 100 day SMA | 53.84 | 53.81 | 53.77 |
| 150 day SMA | 53.82 | 53.78 | 53.74 |
| 200 day SMA | 52.95 | 52.9 | 52.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.