Login or Join
HomepageFidelityBlue FBCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue
Strong Daily Stock price targets for FidelityBlue FBCV are 35.5 and 35.7
| Daily Target 1 | 35.36 |
| Daily Target 2 | 35.43 |
| Daily Target 3 | 35.556666666667 |
| Daily Target 4 | 35.63 |
| Daily Target 5 | 35.76 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.51 (-0.11%) | 35.48 | 35.48 - 35.68 | 0.758 times | Mon 08 December 2025 | 35.55 (-0.53%) | 35.66 | 35.51 - 35.66 | 1.7867 times | Fri 05 December 2025 | 35.74 (0.22%) | 35.79 | 35.69 - 35.84 | 0.4142 times | Thu 04 December 2025 | 35.66 (-0.31%) | 35.75 | 35.62 - 35.75 | 1.4235 times | Wed 03 December 2025 | 35.77 (0.76%) | 35.64 | 35.64 - 35.78 | 1.4846 times | Tue 02 December 2025 | 35.50 (0.03%) | 35.59 | 35.34 - 35.59 | 1.659 times | Mon 01 December 2025 | 35.49 (-0.31%) | 35.63 | 35.49 - 35.72 | 1.3541 times | Fri 28 November 2025 | 35.60 (0.17%) | 35.50 | 35.50 - 35.60 | 0.2048 times | Wed 26 November 2025 | 35.54 (0.51%) | 35.28 | 35.28 - 35.56 | 0.2787 times | Tue 25 November 2025 | 35.36 (1.38%) | 34.94 | 34.94 - 35.36 | 0.6363 times | Mon 24 November 2025 | 34.88 (0.26%) | 34.83 | 34.77 - 34.94 | 1.6012 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCV are 35.4 and 35.6
| Weekly Target 1 | 35.36 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 35.556666666667 |
| Weekly Target 4 | 35.63 |
| Weekly Target 5 | 35.76 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.51 (-0.64%) | 35.66 | 35.48 - 35.68 | 0.4189 times | Fri 05 December 2025 | 35.74 (0.39%) | 35.63 | 35.34 - 35.84 | 1.0429 times | Fri 28 November 2025 | 35.60 (2.33%) | 34.83 | 34.77 - 35.60 | 0.4479 times | Fri 21 November 2025 | 34.79 (0%) | 34.79 | 34.16 - 34.91 | 1.663 times | Fri 14 November 2025 | 34.79 (0.55%) | 34.80 | 34.60 - 35.30 | 1.4418 times | Fri 07 November 2025 | 34.60 (0.09%) | 34.26 | 34.26 - 34.63 | 1.023 times | Fri 31 October 2025 | 34.57 (0%) | 34.34 | 34.30 - 34.57 | 0.3174 times | Fri 31 October 2025 | 34.57 (-0.2%) | 34.62 | 34.26 - 34.82 | 1.6086 times | Fri 24 October 2025 | 34.64 (1.82%) | 34.25 | 34.23 - 34.68 | 1.0115 times | Fri 17 October 2025 | 34.02 (1.76%) | 33.42 | 33.41 - 34.26 | 1.0249 times | Fri 10 October 2025 | 33.43 (-2.9%) | 34.56 | 33.43 - 34.56 | 0.9344 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCV are 35.18 and 35.68
| Monthly Target 1 | 35.06 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 35.563333333333 |
| Monthly Target 4 | 35.79 |
| Monthly Target 5 | 36.06 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.51 (-0.25%) | 35.63 | 35.34 - 35.84 | 0.2606 times | Fri 28 November 2025 | 35.60 (2.98%) | 34.26 | 34.16 - 35.60 | 0.8156 times | Fri 31 October 2025 | 34.57 (1.44%) | 34.04 | 33.41 - 34.82 | 0.9498 times | Tue 30 September 2025 | 34.08 (0.35%) | 33.66 | 33.55 - 34.36 | 1.2112 times | Fri 29 August 2025 | 33.96 (3.95%) | 32.42 | 32.12 - 34.11 | 0.8407 times | Thu 31 July 2025 | 32.67 (-0.21%) | 32.75 | 32.45 - 33.41 | 0.9257 times | Mon 30 June 2025 | 32.74 (1.77%) | 32.15 | 31.93 - 32.83 | 0.7711 times | Fri 30 May 2025 | 32.17 (3.21%) | 31.34 | 31.13 - 32.62 | 1.2773 times | Wed 30 April 2025 | 31.17 (-2.53%) | 32.06 | 28.43 - 32.23 | 1.7504 times | Mon 31 March 2025 | 31.98 (-1.87%) | 32.75 | 30.91 - 32.85 | 1.1976 times | Fri 28 February 2025 | 32.59 (0.59%) | 32.00 | 31.82 - 32.68 | 1.1011 times |
Indicator Analysis of FidelityBlue
Please login to view indicator analysis. or View indicator analysis of FidelityBlue FBCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Blue FBCV
DMA (daily moving average) of Fidelity Blue FBCV
| DMA period | DMA value |
| 5 day DMA | 35.65 |
| 12 day DMA | 35.45 |
| 20 day DMA | 35.15 |
| 35 day DMA | 34.89 |
| 50 day DMA | 34.66 |
| 100 day DMA | 34.12 |
| 150 day DMA | 33.53 |
| 200 day DMA | 32.96 |
EMA (exponential moving average) of Fidelity Blue FBCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.57 | 35.6 | 35.63 |
| 12 day EMA | 35.42 | 35.4 | 35.37 |
| 20 day EMA | 35.22 | 35.19 | 35.15 |
| 35 day EMA | 34.96 | 34.93 | 34.89 |
| 50 day EMA | 34.7 | 34.67 | 34.63 |
SMA (simple moving average) of Fidelity Blue FBCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.65 | 35.64 | 35.63 |
| 12 day SMA | 35.45 | 35.34 | 35.24 |
| 20 day SMA | 35.15 | 35.12 | 35.07 |
| 35 day SMA | 34.89 | 34.86 | 34.81 |
| 50 day SMA | 34.66 | 34.63 | 34.6 |
| 100 day SMA | 34.12 | 34.1 | 34.07 |
| 150 day SMA | 33.53 | 33.5 | 33.48 |
| 200 day SMA | 32.96 | 32.94 | 32.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.