Login or Join
HomepageFidelityBlue FBCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue
Strong Daily Stock price targets for FidelityBlue FBCV are 42.45 and 42.74
| Daily Target 1 | 42.38 |
| Daily Target 2 | 42.51 |
| Daily Target 3 | 42.67 |
| Daily Target 4 | 42.8 |
| Daily Target 5 | 42.96 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 42.64 (-0.12%) | 42.83 | 42.54 - 42.83 | 0.8342 times | Mon 10 August 2026 | 42.69 (0.33%) | 42.38 | 42.35 - 42.82 | 1.0449 times | Fri 07 August 2026 | 42.55 (0.35%) | 42.46 | 42.24 - 42.59 | 0.5078 times | Thu 06 August 2026 | 42.40 (0.12%) | 42.72 | 42.21 - 42.72 | 0.6454 times | Wed 05 August 2026 | 42.35 (-0.61%) | 42.68 | 42.18 - 42.68 | 1.399 times | Tue 04 August 2026 | 42.61 (0.83%) | 42.06 | 41.92 - 42.61 | 0.9362 times | Mon 03 August 2026 | 42.26 (1.29%) | 41.90 | 41.90 - 42.29 | 2.0328 times | Fri 31 July 2026 | 41.72 (0.48%) | 41.46 | 41.28 - 41.85 | 0.4139 times | Thu 30 July 2026 | 41.52 (0.17%) | 41.25 | 41.15 - 41.56 | 1.2908 times | Wed 29 July 2026 | 41.45 (-0.26%) | 41.50 | 41.40 - 41.80 | 0.895 times | Tue 28 July 2026 | 41.56 (1.29%) | 41.36 | 41.36 - 41.65 | 0.6753 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCV are 42.5 and 42.98
| Weekly Target 1 | 42.13 |
| Weekly Target 2 | 42.38 |
| Weekly Target 3 | 42.606666666667 |
| Weekly Target 4 | 42.86 |
| Weekly Target 5 | 43.09 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 42.64 (0.21%) | 42.38 | 42.35 - 42.83 | 0.8485 times | Fri 07 August 2026 | 42.55 (1.99%) | 41.90 | 41.90 - 42.72 | 2.493 times | Fri 31 July 2026 | 41.72 (2.58%) | 41.33 | 40.92 - 41.85 | 1.8178 times | Fri 24 July 2026 | 40.67 (0%) | 40.51 | 40.51 - 40.97 | 0.3119 times | Fri 24 July 2026 | 40.67 (-0.12%) | 41.02 | 40.37 - 41.02 | 0.7811 times | Fri 17 July 2026 | 40.72 (0.49%) | 40.43 | 40.23 - 41.31 | 0.7413 times | Fri 10 July 2026 | 40.52 (0.32%) | 40.46 | 40.00 - 40.79 | 0.7903 times | Thu 02 July 2026 | 40.39 (2.36%) | 39.57 | 39.11 - 40.49 | 0.6845 times | Fri 26 June 2026 | 39.46 (0.51%) | 39.17 | 38.94 - 40.47 | 0.8362 times | Thu 18 June 2026 | 39.26 (-0.48%) | 39.58 | 39.08 - 39.89 | 0.6954 times | Fri 12 June 2026 | 39.45 (1.15%) | 38.98 | 38.61 - 39.58 | 0.7766 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCV are 42.27 and 43.2
| Monthly Target 1 | 41.53 |
| Monthly Target 2 | 42.08 |
| Monthly Target 3 | 42.456666666667 |
| Monthly Target 4 | 43.01 |
| Monthly Target 5 | 43.39 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 42.64 (2.21%) | 41.90 | 41.90 - 42.83 | 0.3778 times | Fri 31 July 2026 | 41.72 (4.77%) | 39.81 | 39.81 - 41.85 | 0.5305 times | Tue 30 June 2026 | 39.82 (1.48%) | 38.93 | 38.61 - 40.47 | 0.4277 times | Fri 29 May 2026 | 39.24 (1.82%) | 38.56 | 37.95 - 39.45 | 0.4214 times | Thu 30 April 2026 | 38.54 (7.12%) | 36.03 | 35.78 - 38.57 | 0.5801 times | Tue 31 March 2026 | 35.98 (-5.19%) | 37.64 | 35.24 - 37.93 | 2.7923 times | Fri 27 February 2026 | 37.95 (2.43%) | 37.02 | 37.00 - 38.11 | 2.7255 times | Fri 30 January 2026 | 37.05 (3.64%) | 35.57 | 35.57 - 37.10 | 1.1676 times | Wed 31 December 2025 | 35.75 (0.42%) | 35.63 | 35.34 - 36.52 | 0.6104 times | Fri 28 November 2025 | 35.60 (2.98%) | 34.26 | 34.16 - 35.60 | 0.3667 times | Fri 31 October 2025 | 34.57 (1.44%) | 34.04 | 33.41 - 34.82 | 0.3998 times |
Indicator Analysis of FidelityBlue
Please login to view indicator analysis. or View indicator analysis of FidelityBlue FBCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Blue FBCV
DMA (daily moving average) of Fidelity Blue FBCV
| DMA period | DMA value |
| 5 day DMA | 42.53 |
| 12 day DMA | 42.07 |
| 20 day DMA | 41.54 |
| 35 day DMA | 40.93 |
| 50 day DMA | 40.41 |
| 100 day DMA | 39.07 |
| 150 day DMA | 38.41 |
| 200 day DMA | 37.65 |
EMA (exponential moving average) of Fidelity Blue FBCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.51 | 42.44 | 42.32 |
| 12 day EMA | 42.09 | 41.99 | 41.86 |
| 20 day EMA | 41.69 | 41.59 | 41.47 |
| 35 day EMA | 41.08 | 40.99 | 40.89 |
| 50 day EMA | 40.53 | 40.44 | 40.35 |
SMA (simple moving average) of Fidelity Blue FBCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.53 | 42.52 | 42.43 |
| 12 day SMA | 42.07 | 41.9 | 41.73 |
| 20 day SMA | 41.54 | 41.44 | 41.32 |
| 35 day SMA | 40.93 | 40.83 | 40.73 |
| 50 day SMA | 40.41 | 40.34 | 40.27 |
| 100 day SMA | 39.07 | 38.99 | 38.93 |
| 150 day SMA | 38.41 | 38.37 | 38.33 |
| 200 day SMA | 37.65 | 37.61 | 37.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.