Login or Join
HomepageFidelityBlue FBCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue
Strong Daily Stock price targets for FidelityBlue FBCV are 38.96 and 39.97
| Daily Target 1 | 38.79 |
| Daily Target 2 | 39.12 |
| Daily Target 3 | 39.796666666667 |
| Daily Target 4 | 40.13 |
| Daily Target 5 | 40.81 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.46 (-0.25%) | 40.47 | 39.46 - 40.47 | 1.349 times | Thu 25 June 2026 | 39.56 (1.31%) | 39.36 | 39.36 - 39.85 | 0.2116 times | Wed 24 June 2026 | 39.05 (-0.13%) | 39.02 | 39.02 - 39.29 | 0.5859 times | Tue 23 June 2026 | 39.10 (-0.13%) | 39.02 | 38.94 - 39.25 | 1.7205 times | Mon 22 June 2026 | 39.15 (-0.28%) | 39.17 | 39.15 - 39.39 | 1.1934 times | Thu 18 June 2026 | 39.26 (0.23%) | 39.23 | 39.08 - 39.32 | 1.9245 times | Wed 17 June 2026 | 39.17 (-1.21%) | 39.66 | 39.17 - 39.76 | 0.8277 times | Tue 16 June 2026 | 39.65 (0.05%) | 39.66 | 39.65 - 39.89 | 0.7163 times | Mon 15 June 2026 | 39.63 (0.46%) | 39.58 | 39.58 - 39.86 | 0.7393 times | Fri 12 June 2026 | 39.45 (0.43%) | 39.30 | 39.24 - 39.58 | 0.7318 times | Thu 11 June 2026 | 39.28 (1.5%) | 38.83 | 38.76 - 39.28 | 1.0653 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCV are 39.2 and 40.73
| Weekly Target 1 | 38.09 |
| Weekly Target 2 | 38.78 |
| Weekly Target 3 | 39.623333333333 |
| Weekly Target 4 | 40.31 |
| Weekly Target 5 | 41.15 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.46 (0.51%) | 39.17 | 38.94 - 40.47 | 0.9296 times | Thu 18 June 2026 | 39.26 (-0.48%) | 39.58 | 39.08 - 39.89 | 0.773 times | Fri 12 June 2026 | 39.45 (1.15%) | 38.98 | 38.61 - 39.58 | 0.8633 times | Fri 05 June 2026 | 39.00 (-0.61%) | 38.93 | 38.83 - 39.52 | 1.1563 times | Fri 29 May 2026 | 39.24 (0.41%) | 39.12 | 39.10 - 39.45 | 0.6744 times | Fri 22 May 2026 | 39.08 (1.56%) | 38.47 | 38.35 - 39.15 | 0.4996 times | Fri 15 May 2026 | 38.48 (-0.36%) | 38.64 | 38.27 - 38.84 | 0.9253 times | Fri 08 May 2026 | 38.62 (0.08%) | 38.53 | 38.31 - 38.80 | 1.4396 times | Wed 06 May 2026 | 38.59 (0.55%) | 38.20 | 37.95 - 38.80 | 0.4216 times | Fri 01 May 2026 | 38.38 (1.83%) | 37.72 | 37.63 - 38.62 | 2.3173 times | Fri 24 April 2026 | 37.69 (-0.37%) | 37.86 | 37.48 - 37.95 | 0.8719 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCV are 39.04 and 40.9
| Monthly Target 1 | 37.65 |
| Monthly Target 2 | 38.56 |
| Monthly Target 3 | 39.513333333333 |
| Monthly Target 4 | 40.42 |
| Monthly Target 5 | 41.37 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.46 (0.56%) | 38.93 | 38.61 - 40.47 | 0.3791 times | Fri 29 May 2026 | 39.24 (1.82%) | 38.56 | 37.95 - 39.45 | 0.422 times | Thu 30 April 2026 | 38.54 (7.12%) | 36.03 | 35.78 - 38.57 | 0.581 times | Tue 31 March 2026 | 35.98 (-5.19%) | 37.64 | 35.24 - 37.93 | 2.7966 times | Fri 27 February 2026 | 37.95 (2.43%) | 37.02 | 37.00 - 38.11 | 2.7297 times | Fri 30 January 2026 | 37.05 (3.64%) | 35.57 | 35.57 - 37.10 | 1.1695 times | Wed 31 December 2025 | 35.75 (0.42%) | 35.63 | 35.34 - 36.52 | 0.6113 times | Fri 28 November 2025 | 35.60 (2.98%) | 34.26 | 34.16 - 35.60 | 0.3673 times | Fri 31 October 2025 | 34.57 (1.44%) | 34.04 | 33.41 - 34.82 | 0.4004 times | Tue 30 September 2025 | 34.08 (0.35%) | 33.66 | 33.55 - 34.36 | 0.543 times | Fri 29 August 2025 | 33.96 (3.95%) | 32.42 | 32.12 - 34.11 | 0.3769 times |
Indicator Analysis of FidelityBlue
Please login to view indicator analysis. or View indicator analysis of FidelityBlue FBCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Blue FBCV
DMA (daily moving average) of Fidelity Blue FBCV
| DMA period | DMA value |
| 5 day DMA | 39.26 |
| 12 day DMA | 39.29 |
| 20 day DMA | 39.22 |
| 35 day DMA | 39.02 |
| 50 day DMA | 38.72 |
| 100 day DMA | 37.85 |
| 150 day DMA | 37.27 |
| 200 day DMA | 36.53 |
EMA (exponential moving average) of Fidelity Blue FBCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.35 | 39.29 | 39.16 |
| 12 day EMA | 39.27 | 39.24 | 39.18 |
| 20 day EMA | 39.18 | 39.15 | 39.11 |
| 35 day EMA | 38.93 | 38.9 | 38.86 |
| 50 day EMA | 38.66 | 38.63 | 38.59 |
SMA (simple moving average) of Fidelity Blue FBCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.26 | 39.22 | 39.15 |
| 12 day SMA | 39.29 | 39.26 | 39.21 |
| 20 day SMA | 39.22 | 39.21 | 39.19 |
| 35 day SMA | 39.02 | 39 | 38.97 |
| 50 day SMA | 38.72 | 38.68 | 38.63 |
| 100 day SMA | 37.85 | 37.83 | 37.8 |
| 150 day SMA | 37.27 | 37.24 | 37.21 |
| 200 day SMA | 36.53 | 36.51 | 36.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.