Login or Join
HomepageFidelityBlue FBCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue
Strong Daily Stock price targets for FidelityBlue FBCV are 37.75 and 38.15
| Daily Target 1 | 37.68 |
| Daily Target 2 | 37.82 |
| Daily Target 3 | 38.083333333333 |
| Daily Target 4 | 38.22 |
| Daily Target 5 | 38.48 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 37.95 (-1.12%) | 38.20 | 37.95 - 38.35 | 0.5004 times | Fri 01 May 2026 | 38.38 (-0.42%) | 38.56 | 38.34 - 38.62 | 0.5581 times | Thu 30 April 2026 | 38.54 (1.85%) | 37.99 | 37.99 - 38.57 | 1.8425 times | Wed 29 April 2026 | 37.84 (0.34%) | 37.63 | 37.63 - 37.88 | 0.7525 times | Tue 28 April 2026 | 37.71 (-0.11%) | 37.83 | 37.71 - 37.85 | 3.5013 times | Mon 27 April 2026 | 37.75 (0.16%) | 37.72 | 37.72 - 37.91 | 0.416 times | Fri 24 April 2026 | 37.69 (-0.13%) | 37.62 | 37.58 - 37.80 | 0.8258 times | Thu 23 April 2026 | 37.74 (0.21%) | 37.69 | 37.48 - 37.84 | 0.7868 times | Wed 22 April 2026 | 37.66 (0.11%) | 37.85 | 37.66 - 37.85 | 0.0837 times | Tue 21 April 2026 | 37.62 (-0.34%) | 37.93 | 37.62 - 37.95 | 0.733 times | Mon 20 April 2026 | 37.75 (-0.21%) | 37.86 | 37.75 - 37.88 | 0.2314 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCV are 37.75 and 38.15
| Weekly Target 1 | 37.68 |
| Weekly Target 2 | 37.82 |
| Weekly Target 3 | 38.083333333333 |
| Weekly Target 4 | 38.22 |
| Weekly Target 5 | 38.48 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 37.95 (-1.12%) | 38.20 | 37.95 - 38.35 | 0.0489 times | Fri 01 May 2026 | 38.38 (1.83%) | 37.72 | 37.63 - 38.62 | 0.6916 times | Fri 24 April 2026 | 37.69 (-0.37%) | 37.86 | 37.48 - 37.95 | 0.2602 times | Fri 17 April 2026 | 37.83 (1.78%) | 37.04 | 36.99 - 37.90 | 0.3049 times | Fri 10 April 2026 | 37.17 (2.62%) | 36.07 | 36.07 - 37.46 | 0.2838 times | Thu 02 April 2026 | 36.22 (2.78%) | 35.50 | 35.26 - 36.29 | 0.3541 times | Fri 27 March 2026 | 35.24 (-0.84%) | 35.99 | 35.24 - 36.10 | 2.2477 times | Fri 20 March 2026 | 35.54 (-1.52%) | 36.39 | 35.35 - 36.68 | 0.3805 times | Fri 13 March 2026 | 36.09 (-1.55%) | 36.27 | 35.94 - 36.95 | 1.9959 times | Fri 06 March 2026 | 36.66 (-3.4%) | 37.64 | 36.44 - 37.93 | 3.4324 times | Fri 27 February 2026 | 37.95 (0.11%) | 37.86 | 37.45 - 37.95 | 0.6003 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCV are 37.62 and 38.29
| Monthly Target 1 | 37.5 |
| Monthly Target 2 | 37.73 |
| Monthly Target 3 | 38.173333333333 |
| Monthly Target 4 | 38.4 |
| Monthly Target 5 | 38.84 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 37.95 (-1.53%) | 38.56 | 37.95 - 38.62 | 0.0368 times | Thu 30 April 2026 | 38.54 (7.12%) | 36.03 | 35.78 - 38.57 | 0.6045 times | Tue 31 March 2026 | 35.98 (-5.19%) | 37.64 | 35.24 - 37.93 | 2.9098 times | Fri 27 February 2026 | 37.95 (2.43%) | 37.02 | 37.00 - 38.11 | 2.8402 times | Fri 30 January 2026 | 37.05 (3.64%) | 35.57 | 35.57 - 37.10 | 1.2168 times | Wed 31 December 2025 | 35.75 (0.42%) | 35.63 | 35.34 - 36.52 | 0.6361 times | Fri 28 November 2025 | 35.60 (2.98%) | 34.26 | 34.16 - 35.60 | 0.3821 times | Fri 31 October 2025 | 34.57 (1.44%) | 34.04 | 33.41 - 34.82 | 0.4167 times | Tue 30 September 2025 | 34.08 (0.35%) | 33.66 | 33.55 - 34.36 | 0.565 times | Fri 29 August 2025 | 33.96 (3.95%) | 32.42 | 32.12 - 34.11 | 0.3921 times | Thu 31 July 2025 | 32.67 (-0.21%) | 32.75 | 32.45 - 33.41 | 0.4318 times |
Indicator Analysis of FidelityBlue
Please login to view indicator analysis. or View indicator analysis of FidelityBlue FBCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Blue FBCV
DMA (daily moving average) of Fidelity Blue FBCV
| DMA period | DMA value |
| 5 day DMA | 38.08 |
| 12 day DMA | 37.87 |
| 20 day DMA | 37.62 |
| 35 day DMA | 36.89 |
| 50 day DMA | 37 |
| 100 day DMA | 36.86 |
| 150 day DMA | 36.11 |
| 200 day DMA | 35.47 |
EMA (exponential moving average) of Fidelity Blue FBCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.07 | 38.13 | 38.01 |
| 12 day EMA | 37.85 | 37.83 | 37.73 |
| 20 day EMA | 37.61 | 37.57 | 37.49 |
| 35 day EMA | 37.42 | 37.39 | 37.33 |
| 50 day EMA | 37.17 | 37.14 | 37.09 |
SMA (simple moving average) of Fidelity Blue FBCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.08 | 38.04 | 37.91 |
| 12 day SMA | 37.87 | 37.83 | 37.75 |
| 20 day SMA | 37.62 | 37.54 | 37.43 |
| 35 day SMA | 36.89 | 36.84 | 36.79 |
| 50 day SMA | 37 | 37 | 36.99 |
| 100 day SMA | 36.86 | 36.83 | 36.81 |
| 150 day SMA | 36.11 | 36.08 | 36.05 |
| 200 day SMA | 35.47 | 35.44 | 35.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.