Login or Join
HomepageFidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTotal
Strong Daily Stock price targets for FidelityTotal FBND are 45.05 and 45.16
| Daily Target 1 | 44.96 |
| Daily Target 2 | 45.03 |
| Daily Target 3 | 45.07 |
| Daily Target 4 | 45.14 |
| Daily Target 5 | 45.18 |
Daily price and volume Fidelity Total
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 45.10 (0.47%) | 45.07 | 45.00 - 45.11 | 1.3481 times | Tue 18 August 2026 | 44.89 (0.07%) | 44.85 | 44.78 - 44.99 | 0.4846 times | Mon 17 August 2026 | 44.86 (-0.2%) | 44.90 | 44.84 - 45.00 | 0.4269 times | Fri 14 August 2026 | 44.95 (-0.22%) | 45.04 | 44.91 - 45.22 | 0.5418 times | Thu 13 August 2026 | 45.05 (0.31%) | 44.92 | 44.92 - 45.14 | 4.3645 times | Wed 12 August 2026 | 44.91 (0.04%) | 44.99 | 44.91 - 45.00 | 0.5335 times | Tue 11 August 2026 | 44.89 (0.07%) | 44.92 | 44.88 - 45.00 | 0.5514 times | Mon 10 August 2026 | 44.86 (-0.33%) | 44.93 | 44.85 - 44.98 | 0.573 times | Fri 07 August 2026 | 45.01 (0.2%) | 44.99 | 44.92 - 45.48 | 0.4834 times | Thu 06 August 2026 | 44.92 (-0.29%) | 44.98 | 44.87 - 45.02 | 0.6928 times | Wed 05 August 2026 | 45.05 (0.07%) | 45.01 | 44.98 - 45.12 | 0.5303 times |
Weekly price and charts FidelityTotal
Strong weekly Stock price targets for FidelityTotal FBND are 44.94 and 45.27
| Weekly Target 1 | 44.67 |
| Weekly Target 2 | 44.88 |
| Weekly Target 3 | 44.996666666667 |
| Weekly Target 4 | 45.21 |
| Weekly Target 5 | 45.33 |
Weekly price and volumes for Fidelity Total
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 45.10 (0.33%) | 44.90 | 44.78 - 45.11 | 0.7304 times | Fri 14 August 2026 | 44.95 (-0.13%) | 44.93 | 44.85 - 45.22 | 2.122 times | Fri 07 August 2026 | 45.01 (0.63%) | 44.81 | 44.74 - 45.48 | 1.0222 times | Fri 31 July 2026 | 44.73 (-0.51%) | 45.06 | 44.65 - 45.20 | 1.0555 times | Fri 24 July 2026 | 44.96 (0%) | 45.00 | 44.95 - 45.05 | 0.1401 times | Fri 24 July 2026 | 44.96 (-0.75%) | 45.28 | 44.89 - 45.31 | 1.0239 times | Fri 17 July 2026 | 45.30 (0.11%) | 45.20 | 45.08 - 45.60 | 0.9138 times | Fri 10 July 2026 | 45.25 (-0.44%) | 45.60 | 45.12 - 45.60 | 0.9779 times | Thu 02 July 2026 | 45.45 (-0.81%) | 45.69 | 45.37 - 46.01 | 1.1099 times | Fri 26 June 2026 | 45.82 (0.46%) | 45.52 | 45.47 - 45.86 | 0.9043 times | Thu 18 June 2026 | 45.61 (0.18%) | 45.62 | 45.48 - 45.75 | 0.6449 times |
Monthly price and charts FidelityTotal
Strong monthly Stock price targets for FidelityTotal FBND are 44.92 and 45.66
| Monthly Target 1 | 44.37 |
| Monthly Target 2 | 44.73 |
| Monthly Target 3 | 45.106666666667 |
| Monthly Target 4 | 45.47 |
| Monthly Target 5 | 45.85 |
Monthly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 45.10 (0.83%) | 44.81 | 44.74 - 45.48 | 0.9633 times | Fri 31 July 2026 | 44.73 (-1.67%) | 45.59 | 44.65 - 45.71 | 1.1926 times | Tue 30 June 2026 | 45.49 (-0.07%) | 45.51 | 45.00 - 46.01 | 0.9268 times | Fri 29 May 2026 | 45.52 (-0.09%) | 45.59 | 44.82 - 45.95 | 1.0208 times | Thu 30 April 2026 | 45.56 (-0.13%) | 45.60 | 45.45 - 46.13 | 0.9822 times | Tue 31 March 2026 | 45.62 (-2.17%) | 46.46 | 45.27 - 46.57 | 1.1901 times | Fri 27 February 2026 | 46.63 (1.41%) | 46.10 | 45.80 - 46.92 | 1.0163 times | Fri 30 January 2026 | 45.98 (-0.13%) | 46.10 | 45.91 - 46.81 | 0.9804 times | Wed 31 December 2025 | 46.04 (-0.93%) | 46.28 | 46.00 - 46.78 | 0.9763 times | Fri 28 November 2025 | 46.47 (0.24%) | 46.32 | 46.19 - 46.80 | 0.7511 times | Fri 31 October 2025 | 46.36 (0.26%) | 46.35 | 46.21 - 46.89 | 1.0423 times |
Indicator Analysis of FidelityTotal
Please login to view indicator analysis. or View indicator analysis of FidelityTotal FBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value |
| 5 day DMA | 44.97 |
| 12 day DMA | 44.96 |
| 20 day DMA | 44.95 |
| 35 day DMA | 45.07 |
| 50 day DMA | 45.22 |
| 100 day DMA | 45.42 |
| 150 day DMA | 45.66 |
| 200 day DMA | 45.82 |
EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.98 | 44.92 | 44.93 |
| 12 day EMA | 44.96 | 44.94 | 44.95 |
| 20 day EMA | 45 | 44.99 | 45 |
| 35 day EMA | 45.1 | 45.1 | 45.11 |
| 50 day EMA | 45.22 | 45.22 | 45.23 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.97 | 44.93 | 44.93 |
| 12 day SMA | 44.96 | 44.94 | 44.92 |
| 20 day SMA | 44.95 | 44.94 | 44.95 |
| 35 day SMA | 45.07 | 45.08 | 45.09 |
| 50 day SMA | 45.22 | 45.23 | 45.23 |
| 100 day SMA | 45.42 | 45.43 | 45.43 |
| 150 day SMA | 45.66 | 45.67 | 45.68 |
| 200 day SMA | 45.82 | 45.82 | 45.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.