login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityTotal

Strong Daily Stock price targets for FidelityTotal FBND are 46.14 and 46.23

Daily Target 1	46.06
Daily Target 2	46.12
Daily Target 3	46.153333333333
Daily Target 4	46.21
Daily Target 5	46.24

Daily price and volume Fidelity Total

Date	Closing	Open	Range	Volume
Mon 09 February 2026	46.17 (0.02%)	46.12	46.10 - 46.19	0.8441 times
Fri 06 February 2026	46.16 (0.04%)	45.90	45.90 - 46.17	0.6873 times
Thu 05 February 2026	46.14 (0.46%)	46.05	46.02 - 46.15	0.9122 times
Wed 04 February 2026	45.93 (-0.11%)	45.96	45.93 - 45.98	1.2609 times
Tue 03 February 2026	45.98 (0.07%)	45.80	45.80 - 45.99	0.8367 times
Mon 02 February 2026	45.95 (-0.07%)	46.10	45.91 - 46.10	1.0928 times
Fri 30 January 2026	45.98 (-0.11%)	46.01	45.98 - 46.15	1.0918 times
Thu 29 January 2026	46.03 (-0.26%)	46.06	45.94 - 46.06	1.3389 times
Wed 28 January 2026	46.15 (-0.04%)	46.14	46.08 - 46.17	0.9268 times
Tue 27 January 2026	46.17 (-0.06%)	46.18	46.15 - 46.24	1.0084 times
Mon 26 January 2026	46.20 (0.13%)	46.22	46.19 - 46.24	0.6565 times

Daily chart FidelityTotal

Weekly price and charts FidelityTotal

Strong weekly Stock price targets for FidelityTotal FBND are 46.14 and 46.23

Weekly Target 1	46.06
Weekly Target 2	46.12
Weekly Target 3	46.153333333333
Weekly Target 4	46.21
Weekly Target 5	46.24

Weekly price and volumes for Fidelity Total

Date	Closing	Open	Range	Volume
Mon 09 February 2026	46.17 (0.02%)	46.12	46.10 - 46.19	0.2202 times
Fri 06 February 2026	46.16 (0.39%)	46.10	45.80 - 46.17	1.2493 times
Fri 30 January 2026	45.98 (-0.35%)	46.22	45.94 - 46.24	1.31 times
Fri 23 January 2026	46.14 (0.07%)	46.01	45.91 - 46.22	0.9689 times
Fri 16 January 2026	46.11 (-0.15%)	46.10	46.09 - 46.35	1.1973 times
Fri 09 January 2026	46.18 (0.3%)	46.07	46.03 - 46.81	1.22 times
Fri 02 January 2026	46.04 (-0.75%)	46.60	46.00 - 46.60	0.8812 times
Fri 26 December 2025	46.39 (0.22%)	46.33	46.18 - 46.46	0.8652 times
Fri 19 December 2025	46.29 (0.3%)	46.24	46.16 - 46.78	1.0088 times
Fri 12 December 2025	46.15 (-0.19%)	46.24	46.10 - 46.38	1.0792 times
Fri 05 December 2025	46.24 (-0.49%)	46.28	46.20 - 46.43	1.2546 times

weekly chart FidelityTotal

Monthly price and charts FidelityTotal

Strong monthly Stock price targets for FidelityTotal FBND are 45.99 and 46.38

Monthly Target 1	45.66
Monthly Target 2	45.92
Monthly Target 3	46.053333333333
Monthly Target 4	46.31
Monthly Target 5	46.44

Monthly price and volumes Fidelity Total

Date	Closing	Open	Range	Volume
Mon 09 February 2026	46.17 (0.41%)	46.10	45.80 - 46.19	0.3817 times
Fri 30 January 2026	45.98 (-0.13%)	46.10	45.91 - 46.81	1.2736 times
Wed 31 December 2025	46.04 (-0.93%)	46.28	46.00 - 46.78	1.2682 times
Fri 28 November 2025	46.47 (0.24%)	46.32	46.19 - 46.80	0.9757 times
Fri 31 October 2025	46.36 (0.26%)	46.35	46.21 - 46.89	1.3539 times
Tue 30 September 2025	46.24 (0.78%)	45.71	45.71 - 46.75	1.0353 times
Fri 29 August 2025	45.88 (0.77%)	45.77	45.50 - 46.09	0.9703 times
Thu 31 July 2025	45.53 (-0.48%)	45.78	45.23 - 45.80	0.977 times
Mon 30 June 2025	45.75 (1.19%)	45.10	44.99 - 45.88	0.872 times
Fri 30 May 2025	45.21 (-0.83%)	45.64	44.73 - 45.67	0.8925 times
Wed 30 April 2025	45.59 (-0.13%)	45.70	44.30 - 46.20	1.3497 times

monthly chart FidelityTotal

Indicator Analysis of FidelityTotal

Please login to view indicator analysis. or View indicator analysis of FidelityTotal FBND on MunafaSutra.com for free

DMA SMA EMA moving averages of Fidelity Total FBND

DMA (daily moving average) of Fidelity Total FBND

DMA period	DMA value
5 day DMA	46.08
12 day DMA	46.08
20 day DMA	46.1
35 day DMA	46.16
50 day DMA	46.19
100 day DMA	46.32
150 day DMA	46.16
200 day DMA	45.94

EMA (exponential moving average) of Fidelity Total FBND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.1	46.07	46.03
12 day EMA	46.09	46.08	46.06
20 day EMA	46.11	46.1	46.09
35 day EMA	46.16	46.16	46.16
50 day EMA	46.21	46.21	46.21

SMA (simple moving average) of Fidelity Total FBND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.08	46.03	46
12 day SMA	46.08	46.08	46.07
20 day SMA	46.1	46.1	46.1
35 day SMA	46.16	46.16	46.16
50 day SMA	46.19	46.2	46.21
100 day SMA	46.32	46.33	46.33
150 day SMA	46.16	46.15	46.15
200 day SMA	45.94	45.94	45.93

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme