Login or Join
HomepageFidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTotal
Strong Daily Stock price targets for FidelityTotal FBND are 45.34 and 45.61
| Daily Target 1 | 45.29 |
| Daily Target 2 | 45.39 |
| Daily Target 3 | 45.556666666667 |
| Daily Target 4 | 45.66 |
| Daily Target 5 | 45.83 |
Daily price and volume Fidelity Total
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 45.50 (-0.76%) | 45.61 | 45.45 - 45.72 | 0.9841 times | Tue 28 April 2026 | 45.85 (-0.04%) | 45.82 | 45.79 - 45.86 | 0.9169 times | Mon 27 April 2026 | 45.87 (-0.17%) | 45.93 | 45.85 - 45.96 | 0.7702 times | Fri 24 April 2026 | 45.95 (0.13%) | 45.86 | 45.84 - 46.02 | 1.0949 times | Thu 23 April 2026 | 45.89 (-0.13%) | 45.96 | 45.81 - 46.13 | 0.9111 times | Wed 22 April 2026 | 45.95 (0.09%) | 46.00 | 45.94 - 46.10 | 0.8095 times | Tue 21 April 2026 | 45.91 (-0.3%) | 46.00 | 45.86 - 46.04 | 1.2212 times | Mon 20 April 2026 | 46.05 (0%) | 46.06 | 45.99 - 46.08 | 0.9054 times | Fri 17 April 2026 | 46.05 (0.37%) | 46.06 | 46.03 - 46.12 | 1.2493 times | Thu 16 April 2026 | 45.88 (-0.15%) | 45.99 | 45.84 - 46.00 | 1.1374 times | Wed 15 April 2026 | 45.95 (-0.13%) | 45.96 | 45.90 - 46.00 | 1.1305 times |
Weekly price and charts FidelityTotal
Strong weekly Stock price targets for FidelityTotal FBND are 45.22 and 45.73
| Weekly Target 1 | 45.13 |
| Weekly Target 2 | 45.31 |
| Weekly Target 3 | 45.636666666667 |
| Weekly Target 4 | 45.82 |
| Weekly Target 5 | 46.15 |
Weekly price and volumes for Fidelity Total
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 45.50 (-0.98%) | 45.93 | 45.45 - 45.96 | 0.4632 times | Fri 24 April 2026 | 45.95 (-0.22%) | 46.06 | 45.81 - 46.13 | 0.857 times | Fri 17 April 2026 | 46.05 (0.57%) | 45.79 | 45.76 - 46.12 | 0.9503 times | Fri 10 April 2026 | 45.79 (0.18%) | 45.71 | 45.52 - 45.97 | 1.1436 times | Thu 02 April 2026 | 45.71 (0.62%) | 45.44 | 45.43 - 45.75 | 1.1028 times | Fri 27 March 2026 | 45.43 (-0.18%) | 45.61 | 45.33 - 45.80 | 1.2647 times | Fri 20 March 2026 | 45.51 (-0.52%) | 45.91 | 45.27 - 46.03 | 0.8838 times | Fri 13 March 2026 | 45.75 (-0.91%) | 46.11 | 45.73 - 46.31 | 1.115 times | Fri 06 March 2026 | 46.17 (-0.99%) | 46.46 | 46.05 - 46.57 | 1.27 times | Fri 27 February 2026 | 46.63 (0.21%) | 46.39 | 46.39 - 46.92 | 0.9496 times | Fri 20 February 2026 | 46.53 (-0.09%) | 46.58 | 46.47 - 46.60 | 0.9119 times |
Monthly price and charts FidelityTotal
Strong monthly Stock price targets for FidelityTotal FBND are 45.14 and 45.82
| Monthly Target 1 | 45.01 |
| Monthly Target 2 | 45.26 |
| Monthly Target 3 | 45.693333333333 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 46.37 |
Monthly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 45.50 (-0.26%) | 45.60 | 45.45 - 46.13 | 1.012 times | Tue 31 March 2026 | 45.62 (-2.17%) | 46.46 | 45.27 - 46.57 | 1.2962 times | Fri 27 February 2026 | 46.63 (1.41%) | 46.10 | 45.80 - 46.92 | 1.1068 times | Fri 30 January 2026 | 45.98 (-0.13%) | 46.10 | 45.91 - 46.81 | 1.0678 times | Wed 31 December 2025 | 46.04 (-0.93%) | 46.28 | 46.00 - 46.78 | 1.0633 times | Fri 28 November 2025 | 46.47 (0.24%) | 46.32 | 46.19 - 46.80 | 0.818 times | Fri 31 October 2025 | 46.36 (0.26%) | 46.35 | 46.21 - 46.89 | 1.1351 times | Tue 30 September 2025 | 46.24 (0.78%) | 45.71 | 45.71 - 46.75 | 0.868 times | Fri 29 August 2025 | 45.88 (0.77%) | 45.77 | 45.50 - 46.09 | 0.8135 times | Thu 31 July 2025 | 45.53 (-0.48%) | 45.78 | 45.23 - 45.80 | 0.8192 times | Mon 30 June 2025 | 45.75 (1.19%) | 45.10 | 44.99 - 45.88 | 0.7311 times |
Indicator Analysis of FidelityTotal
Please login to view indicator analysis. or View indicator analysis of FidelityTotal FBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value |
| 5 day DMA | 45.81 |
| 12 day DMA | 45.91 |
| 20 day DMA | 45.85 |
| 35 day DMA | 45.8 |
| 50 day DMA | 46 |
| 100 day DMA | 46.1 |
| 150 day DMA | 46.21 |
| 200 day DMA | 46.14 |
EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.77 | 45.9 | 45.92 |
| 12 day EMA | 45.84 | 45.9 | 45.91 |
| 20 day EMA | 45.86 | 45.9 | 45.9 |
| 35 day EMA | 45.93 | 45.96 | 45.97 |
| 50 day EMA | 46.01 | 46.03 | 46.04 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.81 | 45.9 | 45.91 |
| 12 day SMA | 45.91 | 45.94 | 45.93 |
| 20 day SMA | 45.85 | 45.85 | 45.83 |
| 35 day SMA | 45.8 | 45.82 | 45.83 |
| 50 day SMA | 46 | 46.02 | 46.03 |
| 100 day SMA | 46.1 | 46.11 | 46.11 |
| 150 day SMA | 46.21 | 46.22 | 46.22 |
| 200 day SMA | 46.14 | 46.14 | 46.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.