Login or Join
HomepageFidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTotal
Strong Daily Stock price targets for FidelityTotal FBND are 45.41 and 45.54
| Daily Target 1 | 45.31 |
| Daily Target 2 | 45.38 |
| Daily Target 3 | 45.44 |
| Daily Target 4 | 45.51 |
| Daily Target 5 | 45.57 |
Daily price and volume Fidelity Total
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.45 (0.07%) | 45.37 | 45.37 - 45.50 | 0.7687 times | Wed 01 July 2026 | 45.42 (-0.15%) | 45.59 | 45.38 - 45.71 | 2.3886 times | Tue 30 June 2026 | 45.49 (-0.39%) | 45.64 | 45.48 - 45.73 | 1.2241 times | Mon 29 June 2026 | 45.67 (-0.33%) | 45.69 | 45.63 - 46.01 | 0.7287 times | Fri 26 June 2026 | 45.82 (0.09%) | 45.75 | 45.74 - 45.85 | 0.5826 times | Thu 25 June 2026 | 45.78 (0.04%) | 45.73 | 45.71 - 45.86 | 0.7395 times | Wed 24 June 2026 | 45.76 (0.48%) | 45.62 | 45.62 - 45.78 | 0.647 times | Tue 23 June 2026 | 45.54 (0.07%) | 45.53 | 45.50 - 45.60 | 1.2065 times | Mon 22 June 2026 | 45.51 (-0.22%) | 45.52 | 45.47 - 45.78 | 0.9882 times | Thu 18 June 2026 | 45.61 (0.29%) | 45.50 | 45.48 - 45.72 | 0.726 times | Wed 17 June 2026 | 45.48 (-0.37%) | 45.68 | 45.48 - 45.75 | 0.7124 times |
Weekly price and charts FidelityTotal
Strong weekly Stock price targets for FidelityTotal FBND are 45.09 and 45.73
| Weekly Target 1 | 44.97 |
| Weekly Target 2 | 45.21 |
| Weekly Target 3 | 45.61 |
| Weekly Target 4 | 45.85 |
| Weekly Target 5 | 46.25 |
Weekly price and volumes for Fidelity Total
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.45 (-0.81%) | 45.69 | 45.37 - 46.01 | 1.3456 times | Fri 26 June 2026 | 45.82 (0.46%) | 45.52 | 45.47 - 45.86 | 1.0964 times | Thu 18 June 2026 | 45.61 (0.18%) | 45.62 | 45.48 - 45.75 | 0.7819 times | Fri 12 June 2026 | 45.53 (0.55%) | 45.38 | 45.25 - 45.68 | 0.9928 times | Fri 05 June 2026 | 45.28 (-0.53%) | 45.51 | 45.00 - 45.90 | 1.1343 times | Fri 29 May 2026 | 45.52 (0.26%) | 45.50 | 45.38 - 45.95 | 1.1504 times | Fri 22 May 2026 | 45.40 (0.4%) | 45.24 | 44.82 - 45.50 | 1.3103 times | Fri 15 May 2026 | 45.22 (-1.16%) | 45.70 | 45.19 - 45.78 | 1.0318 times | Fri 08 May 2026 | 45.75 (0%) | 45.73 | 45.62 - 45.92 | 0.5776 times | Wed 06 May 2026 | 45.75 (0.33%) | 45.54 | 45.39 - 45.77 | 0.5789 times | Fri 01 May 2026 | 45.60 (-0.76%) | 45.93 | 45.45 - 45.96 | 1.1163 times |
Monthly price and charts FidelityTotal
Strong monthly Stock price targets for FidelityTotal FBND are 45.24 and 45.58
| Monthly Target 1 | 45.17 |
| Monthly Target 2 | 45.31 |
| Monthly Target 3 | 45.51 |
| Monthly Target 4 | 45.65 |
| Monthly Target 5 | 45.85 |
Monthly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.45 (-0.09%) | 45.59 | 45.37 - 45.71 | 0.1882 times | Tue 30 June 2026 | 45.49 (-0.07%) | 45.51 | 45.00 - 46.01 | 1.0234 times | Fri 29 May 2026 | 45.52 (-0.09%) | 45.59 | 44.82 - 45.95 | 1.1271 times | Thu 30 April 2026 | 45.56 (-0.13%) | 45.60 | 45.45 - 46.13 | 1.0845 times | Tue 31 March 2026 | 45.62 (-2.17%) | 46.46 | 45.27 - 46.57 | 1.3141 times | Fri 27 February 2026 | 46.63 (1.41%) | 46.10 | 45.80 - 46.92 | 1.1221 times | Fri 30 January 2026 | 45.98 (-0.13%) | 46.10 | 45.91 - 46.81 | 1.0825 times | Wed 31 December 2025 | 46.04 (-0.93%) | 46.28 | 46.00 - 46.78 | 1.078 times | Fri 28 November 2025 | 46.47 (0.24%) | 46.32 | 46.19 - 46.80 | 0.8293 times | Fri 31 October 2025 | 46.36 (0.26%) | 46.35 | 46.21 - 46.89 | 1.1508 times | Tue 30 September 2025 | 46.24 (0.78%) | 45.71 | 45.71 - 46.75 | 0.88 times |
Indicator Analysis of FidelityTotal
Please login to view indicator analysis. or View indicator analysis of FidelityTotal FBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value |
| 5 day DMA | 45.57 |
| 12 day DMA | 45.6 |
| 20 day DMA | 45.53 |
| 35 day DMA | 45.48 |
| 50 day DMA | 45.54 |
| 100 day DMA | 45.8 |
| 150 day DMA | 45.93 |
| 200 day DMA | 46.06 |
EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.52 | 45.56 | 45.63 |
| 12 day EMA | 45.57 | 45.59 | 45.62 |
| 20 day EMA | 45.55 | 45.56 | 45.58 |
| 35 day EMA | 45.56 | 45.57 | 45.58 |
| 50 day EMA | 45.57 | 45.58 | 45.59 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.57 | 45.64 | 45.7 |
| 12 day SMA | 45.6 | 45.61 | 45.62 |
| 20 day SMA | 45.53 | 45.53 | 45.53 |
| 35 day SMA | 45.48 | 45.48 | 45.48 |
| 50 day SMA | 45.54 | 45.55 | 45.56 |
| 100 day SMA | 45.8 | 45.81 | 45.81 |
| 150 day SMA | 45.93 | 45.94 | 45.95 |
| 200 day SMA | 46.06 | 46.07 | 46.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.