login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityTotal

Strong Daily Stock price targets for FidelityTotal FBND are 46.19 and 46.36

Daily Target 1	46.05
Daily Target 2	46.16
Daily Target 3	46.22
Daily Target 4	46.33
Daily Target 5	46.39

Daily price and volume Fidelity Total

Date	Closing	Open	Range	Volume
Wed 10 December 2025	46.27 (0.3%)	46.12	46.11 - 46.28	1.0176 times
Tue 09 December 2025	46.13 (-0.09%)	46.24	46.12 - 46.25	0.9029 times
Mon 08 December 2025	46.17 (-0.15%)	46.24	46.10 - 46.26	0.8734 times
Fri 05 December 2025	46.24 (-0.15%)	46.31	46.20 - 46.34	1.1445 times
Thu 04 December 2025	46.31 (-0.19%)	46.36	46.28 - 46.40	1.1155 times
Wed 03 December 2025	46.40 (0.17%)	46.38	46.33 - 46.43	1.2472 times
Tue 02 December 2025	46.32 (0.13%)	46.29	46.26 - 46.35	1.0347 times
Mon 01 December 2025	46.26 (-0.45%)	46.28	46.26 - 46.33	1.1765 times
Fri 28 November 2025	46.47 (-0.13%)	46.52	46.42 - 46.54	0.6295 times
Wed 26 November 2025	46.53 (-0.24%)	46.61	46.39 - 46.80	0.8582 times
Tue 25 November 2025	46.64 (0.19%)	46.58	46.55 - 46.69	1.0791 times

Daily chart FidelityTotal

Weekly price and charts FidelityTotal

Strong weekly Stock price targets for FidelityTotal FBND are 46.19 and 46.37

Weekly Target 1	46.04
Weekly Target 2	46.15
Weekly Target 3	46.216666666667
Weekly Target 4	46.33
Weekly Target 5	46.4

Weekly price and volumes for Fidelity Total

Date	Closing	Open	Range	Volume
Wed 10 December 2025	46.27 (0.06%)	46.24	46.10 - 46.28	0.6531 times
Fri 05 December 2025	46.24 (-0.49%)	46.28	46.20 - 46.43	1.3367 times
Fri 28 November 2025	46.47 (0.02%)	46.51	46.39 - 46.80	0.7579 times
Fri 21 November 2025	46.46 (0.45%)	46.29	46.26 - 46.78	1.2118 times
Fri 14 November 2025	46.25 (-0.24%)	46.35	46.24 - 46.56	1.0709 times
Fri 07 November 2025	46.36 (0%)	46.32	46.19 - 46.43	0.9539 times
Fri 31 October 2025	46.36 (0%)	46.39	46.33 - 46.46	0.2295 times
Fri 31 October 2025	46.36 (-0.86%)	46.75	46.30 - 46.86	1.2052 times
Fri 24 October 2025	46.76 (0.19%)	46.73	46.68 - 46.85	1.0223 times
Fri 17 October 2025	46.67 (0.54%)	46.42	46.38 - 46.83	1.5587 times
Fri 10 October 2025	46.42 (0.19%)	46.30	46.21 - 46.82	0.9085 times

weekly chart FidelityTotal

Monthly price and charts FidelityTotal

Strong monthly Stock price targets for FidelityTotal FBND are 46.02 and 46.35

Monthly Target 1	45.94
Monthly Target 2	46.1
Monthly Target 3	46.266666666667
Monthly Target 4	46.43
Monthly Target 5	46.6

Monthly price and volumes Fidelity Total

Date	Closing	Open	Range	Volume
Wed 10 December 2025	46.27 (-0.43%)	46.28	46.10 - 46.43	0.4923 times
Fri 28 November 2025	46.47 (0.24%)	46.32	46.19 - 46.80	0.9883 times
Fri 31 October 2025	46.36 (0.26%)	46.35	46.21 - 46.89	1.4308 times
Tue 30 September 2025	46.24 (0.78%)	45.71	45.71 - 46.75	1.0507 times
Fri 29 August 2025	45.88 (0.77%)	45.77	45.50 - 46.09	0.9847 times
Thu 31 July 2025	45.53 (-0.48%)	45.78	45.23 - 45.80	0.9916 times
Mon 30 June 2025	45.75 (1.19%)	45.10	44.99 - 45.88	0.885 times
Fri 30 May 2025	45.21 (-0.83%)	45.64	44.73 - 45.67	0.9057 times
Wed 30 April 2025	45.59 (-0.13%)	45.70	44.30 - 46.20	1.3697 times
Mon 31 March 2025	45.65 (-0.52%)	45.74	45.37 - 46.05	0.9011 times
Fri 28 February 2025	45.89 (1.89%)	45.11	44.78 - 45.91	1.0078 times

monthly chart FidelityTotal

Indicator Analysis of FidelityTotal

Please login to view indicator analysis. or View indicator analysis of FidelityTotal FBND on MunafaSutra.com for free

DMA SMA EMA moving averages of Fidelity Total FBND

DMA (daily moving average) of Fidelity Total FBND

DMA period	DMA value
5 day DMA	46.22
12 day DMA	46.36
20 day DMA	46.35
35 day DMA	46.42
50 day DMA	46.44
100 day DMA	46.24
150 day DMA	45.93
200 day DMA	45.81

EMA (exponential moving average) of Fidelity Total FBND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.24	46.22	46.27
12 day EMA	46.3	46.31	46.34
20 day EMA	46.33	46.34	46.36
35 day EMA	46.37	46.38	46.4
50 day EMA	46.4	46.41	46.42

SMA (simple moving average) of Fidelity Total FBND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.22	46.25	46.29
12 day SMA	46.36	46.37	46.39
20 day SMA	46.35	46.36	46.37
35 day SMA	46.42	46.44	46.45
50 day SMA	46.44	46.44	46.44
100 day SMA	46.24	46.23	46.22
150 day SMA	45.93	45.93	45.92
200 day SMA	45.81	45.81	45.8

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme