Login or Join
HomepageNyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NyseArca
Strong Daily Stock price targets for NyseArca FBT are 211.99 and 213.74
| Daily Target 1 | 211.6 |
| Daily Target 2 | 212.38 |
| Daily Target 3 | 213.34666666667 |
| Daily Target 4 | 214.13 |
| Daily Target 5 | 215.1 |
Daily price and volume Nyse Arca
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 213.17 (0.04%) | 214.31 | 212.56 - 214.31 | 0.5434 times | Fri 22 May 2026 | 213.08 (0.27%) | 213.01 | 212.58 - 214.45 | 0.4553 times | Thu 21 May 2026 | 212.50 (0.64%) | 209.56 | 209.52 - 213.47 | 1.7698 times | Wed 20 May 2026 | 211.14 (2.14%) | 207.99 | 207.73 - 211.14 | 0.459 times | Tue 19 May 2026 | 206.71 (0.53%) | 205.00 | 203.96 - 207.59 | 0.6916 times | Mon 18 May 2026 | 205.62 (-0.61%) | 206.32 | 205.13 - 208.43 | 0.795 times | Fri 15 May 2026 | 206.89 (-2.33%) | 210.22 | 206.89 - 210.22 | 0.4435 times | Thu 14 May 2026 | 211.83 (-0.35%) | 213.55 | 211.62 - 214.00 | 2.6948 times | Wed 13 May 2026 | 212.58 (-0.06%) | 212.28 | 211.19 - 213.19 | 1.5352 times | Tue 12 May 2026 | 212.70 (1.64%) | 209.82 | 209.82 - 213.39 | 0.6125 times | Mon 11 May 2026 | 209.26 (-0.13%) | 209.75 | 208.78 - 212.33 | 2.8954 times |
Weekly price and charts NyseArca
Strong weekly Stock price targets for NyseArca FBT are 211.99 and 213.74
| Weekly Target 1 | 211.6 |
| Weekly Target 2 | 212.38 |
| Weekly Target 3 | 213.34666666667 |
| Weekly Target 4 | 214.13 |
| Weekly Target 5 | 215.1 |
Weekly price and volumes for Nyse Arca
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 213.17 (0.04%) | 214.31 | 212.56 - 214.31 | 0.0461 times | Fri 22 May 2026 | 213.08 (2.99%) | 206.32 | 203.96 - 214.45 | 0.354 times | Fri 15 May 2026 | 206.89 (-1.26%) | 209.75 | 206.89 - 214.00 | 0.6944 times | Fri 08 May 2026 | 209.54 (-2.13%) | 211.29 | 208.56 - 214.45 | 4.2015 times | Wed 06 May 2026 | 214.10 (4.15%) | 205.09 | 205.09 - 214.45 | 0.6038 times | Fri 01 May 2026 | 205.57 (0.75%) | 203.99 | 198.51 - 206.20 | 1.5994 times | Fri 24 April 2026 | 204.04 (-2.83%) | 209.22 | 202.03 - 210.72 | 0.7344 times | Fri 17 April 2026 | 209.98 (4.07%) | 201.46 | 201.32 - 210.58 | 0.784 times | Fri 10 April 2026 | 201.76 (-0.12%) | 202.06 | 198.09 - 205.64 | 0.3985 times | Thu 02 April 2026 | 202.00 (6.15%) | 192.04 | 192.04 - 204.58 | 0.5838 times | Fri 27 March 2026 | 190.30 (-0.2%) | 193.43 | 189.47 - 200.41 | 1.2245 times |
Monthly price and charts NyseArca
Strong monthly Stock price targets for NyseArca FBT are 208.02 and 219.61
| Monthly Target 1 | 198.57 |
| Monthly Target 2 | 205.87 |
| Monthly Target 3 | 210.16 |
| Monthly Target 4 | 217.46 |
| Monthly Target 5 | 221.75 |
Monthly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 213.17 (4.06%) | 204.54 | 202.86 - 214.45 | 1.3186 times | Thu 30 April 2026 | 204.86 (2.01%) | 202.16 | 198.09 - 210.72 | 0.7762 times | Tue 31 March 2026 | 200.82 (-3.77%) | 205.66 | 189.47 - 206.69 | 1.1419 times | Fri 27 February 2026 | 208.69 (-1.99%) | 211.78 | 204.48 - 217.04 | 2.8568 times | Fri 30 January 2026 | 212.93 (3.36%) | 206.95 | 205.02 - 224.94 | 2.1687 times | Wed 31 December 2025 | 206.00 (-3.92%) | 212.31 | 206.00 - 215.83 | 0.4711 times | Fri 28 November 2025 | 214.41 (11.09%) | 188.32 | 188.32 - 215.73 | 0.4538 times | Fri 31 October 2025 | 193.01 (7.65%) | 180.30 | 180.30 - 193.08 | 0.3196 times | Tue 30 September 2025 | 179.29 (4.25%) | 174.05 | 173.87 - 181.39 | 0.2281 times | Fri 29 August 2025 | 171.98 (4.7%) | 162.13 | 161.30 - 176.42 | 0.2652 times | Thu 31 July 2025 | 164.26 (1.82%) | 160.26 | 158.92 - 169.60 | 0.3299 times |
Indicator Analysis of NyseArca
Please login to view indicator analysis. or View indicator analysis of NyseArca FBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value |
| 5 day DMA | 211.32 |
| 12 day DMA | 210.42 |
| 20 day DMA | 209.62 |
| 35 day DMA | 208.07 |
| 50 day DMA | 204.51 |
| 100 day DMA | 207.22 |
| 150 day DMA | 205.96 |
| 200 day DMA | 198.58 |
EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.82 | 211.14 | 210.17 |
| 12 day EMA | 210.61 | 210.14 | 209.6 |
| 20 day EMA | 209.52 | 209.14 | 208.73 |
| 35 day EMA | 207.07 | 206.71 | 206.34 |
| 50 day EMA | 204.63 | 204.28 | 203.92 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.32 | 209.81 | 208.57 |
| 12 day SMA | 210.42 | 210.26 | 210.35 |
| 20 day SMA | 209.62 | 209.13 | 208.67 |
| 35 day SMA | 208.07 | 207.72 | 207.37 |
| 50 day SMA | 204.51 | 204.1 | 203.71 |
| 100 day SMA | 207.22 | 207.15 | 207.11 |
| 150 day SMA | 205.96 | 205.79 | 205.62 |
| 200 day SMA | 198.58 | 198.33 | 198.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.