IseRevere FCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ise Revere FCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IseRevere

Strong Daily Stock price targets for IseRevere FCG are 22.43 and 22.72

Daily Target 122.34
Daily Target 222.51
Daily Target 322.633333333333
Daily Target 422.8
Daily Target 522.92

Daily price and volume Ise Revere

Date Closing Open Range Volume
Mon 18 August 2025 22.67 (-1.22%) 22.76 22.47 - 22.76 1.4633 times
Fri 15 August 2025 22.95 (-0.56%) 23.04 22.90 - 23.21 0.8232 times
Thu 14 August 2025 23.08 (-0.04%) 22.99 22.78 - 23.11 0.7336 times
Wed 13 August 2025 23.09 (1.05%) 22.89 22.80 - 23.11 0.7835 times
Tue 12 August 2025 22.85 (1.06%) 22.68 22.57 - 23.04 0.9227 times
Mon 11 August 2025 22.61 (-0.96%) 22.93 22.54 - 23.00 0.4951 times
Fri 08 August 2025 22.83 (0.53%) 22.84 22.64 - 23.15 1.2893 times
Thu 07 August 2025 22.71 (-0.74%) 23.14 22.65 - 23.54 1.0786 times
Wed 06 August 2025 22.88 (-0.69%) 23.28 22.79 - 23.51 1.0316 times
Tue 05 August 2025 23.04 (0.52%) 22.98 22.70 - 23.07 1.3792 times
Fri 01 August 2025 22.92 (-3.25%) 23.55 22.82 - 23.55 0.7832 times

 Daily chart IseRevere

Weekly price and charts IseRevere

Strong weekly Stock price targets for IseRevere FCG are 22.43 and 22.72

Weekly Target 122.34
Weekly Target 222.51
Weekly Target 322.633333333333
Weekly Target 422.8
Weekly Target 522.92

Weekly price and volumes for Ise Revere

Date Closing Open Range Volume
Mon 18 August 2025 22.67 (-1.22%) 22.76 22.47 - 22.76 0.311 times
Fri 15 August 2025 22.95 (0.53%) 22.93 22.54 - 23.21 0.7986 times
Fri 08 August 2025 22.83 (-0.39%) 22.98 22.64 - 23.54 1.0156 times
Fri 01 August 2025 22.92 (-2.22%) 23.68 22.82 - 24.25 0.9653 times
Fri 25 July 2025 23.44 (-0.17%) 23.43 22.69 - 23.68 1.1779 times
Fri 18 July 2025 23.48 (-1.96%) 23.93 22.87 - 23.94 1.1004 times
Fri 11 July 2025 23.95 (2.22%) 23.28 22.87 - 24.17 1.1592 times
Thu 03 July 2025 23.43 (0.17%) 23.32 22.78 - 23.63 0.845 times
Fri 27 June 2025 23.39 (-6.18%) 25.17 23.20 - 25.20 1.862 times
Fri 20 June 2025 24.93 (0.48%) 24.84 24.62 - 25.19 0.7649 times
Fri 13 June 2025 24.81 (7.82%) 23.11 22.90 - 24.85 1.1106 times

 weekly chart IseRevere

Monthly price and charts IseRevere

Strong monthly Stock price targets for IseRevere FCG are 22.03 and 23.11

Monthly Target 121.82
Monthly Target 222.24
Monthly Target 322.896666666667
Monthly Target 423.32
Monthly Target 523.98

Monthly price and volumes Ise Revere

Date Closing Open Range Volume
Mon 18 August 2025 22.67 (-4.31%) 23.55 22.47 - 23.55 0.4931 times
Thu 31 July 2025 23.69 (2.51%) 23.11 22.69 - 24.25 1.049 times
Mon 30 June 2025 23.11 (4.95%) 22.61 22.27 - 25.20 1.1514 times
Fri 30 May 2025 22.02 (5.66%) 20.75 20.75 - 23.63 0.833 times
Wed 30 April 2025 20.84 (-16.14%) 24.81 18.81 - 25.24 1.3685 times
Mon 31 March 2025 24.85 (2.18%) 24.49 22.20 - 25.62 1.0927 times
Fri 28 February 2025 24.32 (-2.21%) 24.89 23.73 - 26.24 0.8464 times
Fri 31 January 2025 24.87 (0.97%) 24.96 24.82 - 27.17 1.483 times
Tue 31 December 2024 24.63 (-4.9%) 25.84 22.85 - 25.88 0.9071 times
Tue 26 November 2024 25.90 (10.07%) 23.74 23.18 - 26.69 0.7758 times
Thu 31 October 2024 23.53 (-0.93%) 23.62 23.46 - 25.70 0.5842 times

 monthly chart IseRevere

DMA SMA EMA moving averages of Ise Revere FCG

DMA (daily moving average) of Ise Revere FCG

DMA period DMA value
5 day DMA 22.93
12 day DMA 22.94
20 day DMA 23.18
35 day DMA 23.3
50 day DMA 23.44
100 day DMA 22.73
150 day DMA 23.49
200 day DMA 23.79

EMA (exponential moving average) of Ise Revere FCG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8622.9622.97
12 day EMA22.9923.0523.07
20 day EMA23.123.1423.16
35 day EMA23.2223.2523.27
50 day EMA23.323.3323.35

SMA (simple moving average) of Ise Revere FCG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9322.9222.89
12 day SMA22.9423.0523.15
20 day SMA23.1823.2223.24
35 day SMA23.323.3323.34
50 day SMA23.4423.4523.44
100 day SMA22.7322.7622.78
150 day SMA23.4923.5123.53
200 day SMA23.7923.823.8
Back to top | Use Dark Theme