AberdeenGlobal FCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Global FCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenGlobal

Strong Daily Stock price targets for AberdeenGlobal FCO are 2.54 and 2.58

Daily Target 12.53
Daily Target 22.55
Daily Target 32.5733333333333
Daily Target 42.59
Daily Target 52.61

Daily price and volume Aberdeen Global

Date Closing Open Range Volume
Fri 15 May 2026 2.56 (-1.16%) 2.59 2.56 - 2.60 0.4465 times
Thu 14 May 2026 2.59 (0.39%) 2.51 2.51 - 2.61 0.6741 times
Wed 13 May 2026 2.58 (0%) 2.57 2.57 - 2.61 0.9071 times
Tue 12 May 2026 2.58 (1.57%) 2.54 2.53 - 2.60 0.9159 times
Mon 11 May 2026 2.54 (-1.93%) 2.51 2.51 - 2.59 1.916 times
Fri 08 May 2026 2.59 (2.37%) 2.56 2.52 - 2.59 0.5584 times
Thu 07 May 2026 2.53 (-0.78%) 2.56 2.52 - 2.60 0.9645 times
Wed 06 May 2026 2.55 (0%) 2.58 2.51 - 2.60 1.4738 times
Wed 06 May 2026 2.55 (-1.16%) 2.58 2.51 - 2.60 1.5282 times
Tue 05 May 2026 2.58 (-0.77%) 2.60 2.54 - 2.64 0.6155 times
Mon 04 May 2026 2.60 (-1.52%) 2.68 2.54 - 2.68 1.0268 times

Daily chart AberdeenGlobal

Weekly price and charts AberdeenGlobal

Strong weekly Stock price targets for AberdeenGlobal FCO are 2.54 and 2.64

Weekly Target 12.46
Weekly Target 22.51
Weekly Target 32.56
Weekly Target 42.61
Weekly Target 52.66

Weekly price and volumes for Aberdeen Global

Date Closing Open Range Volume
Fri 15 May 2026 2.56 (-1.16%) 2.51 2.51 - 2.61 0.8824 times
Fri 08 May 2026 2.59 (1.57%) 2.58 2.51 - 2.60 0.5441 times
Wed 06 May 2026 2.55 (-3.41%) 2.68 2.51 - 2.68 0.5757 times
Fri 01 May 2026 2.64 (-1.12%) 2.68 2.53 - 2.78 1.4274 times
Fri 24 April 2026 2.67 (-6.32%) 2.87 2.63 - 2.95 1.5621 times
Fri 17 April 2026 2.85 (-6.25%) 3.06 2.80 - 3.22 1.6916 times
Fri 10 April 2026 3.04 (-2.88%) 3.17 3.03 - 3.18 0.6716 times
Thu 02 April 2026 3.13 (0.64%) 3.12 2.95 - 3.34 0.9103 times
Fri 27 March 2026 3.11 (-3.42%) 3.35 2.93 - 3.35 1.0672 times
Fri 20 March 2026 3.22 (3.87%) 3.10 3.07 - 3.34 0.6676 times
Fri 13 March 2026 3.10 (1.97%) 3.00 2.98 - 3.11 0.6547 times

weekly chart AberdeenGlobal

Monthly price and charts AberdeenGlobal

Strong monthly Stock price targets for AberdeenGlobal FCO are 2.45 and 2.62

Monthly Target 12.41
Monthly Target 22.49
Monthly Target 32.5833333333333
Monthly Target 42.66
Monthly Target 52.75

Monthly price and volumes Aberdeen Global

Date Closing Open Range Volume
Fri 15 May 2026 2.56 (-1.92%) 2.61 2.51 - 2.68 0.5276 times
Thu 30 April 2026 2.61 (-17.14%) 3.32 2.53 - 3.34 1.3329 times
Tue 31 March 2026 3.15 (-3.67%) 3.20 2.93 - 3.35 1.0611 times
Fri 27 February 2026 3.27 (3.48%) 3.17 3.01 - 3.58 1.0236 times
Fri 30 January 2026 3.16 (7.85%) 2.90 2.87 - 3.19 0.9379 times
Wed 31 December 2025 2.93 (0%) 2.96 2.80 - 3.05 0.755 times
Fri 28 November 2025 2.93 (0.34%) 2.97 2.73 - 3.10 0.6749 times
Fri 31 October 2025 2.92 (-2.01%) 2.96 2.81 - 3.09 1.1625 times
Tue 30 September 2025 2.98 (-55.52%) 6.70 2.94 - 6.77 2.1023 times
Fri 29 August 2025 6.70 (2.92%) 6.47 6.43 - 6.73 0.4221 times
Thu 31 July 2025 6.51 (1.88%) 6.42 6.33 - 6.65 0.4968 times

monthly chart AberdeenGlobal

DMA SMA EMA moving averages of Aberdeen Global FCO

DMA (daily moving average) of Aberdeen Global FCO

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.57
20 day DMA 2.62
35 day DMA 2.79
50 day DMA 2.89
100 day DMA 2.98
150 day DMA 2.96
200 day DMA 3.58

EMA (exponential moving average) of Aberdeen Global FCO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.582.57
12 day EMA2.62.612.61
20 day EMA2.642.652.66
35 day EMA2.742.752.76
50 day EMA2.882.892.9

SMA (simple moving average) of Aberdeen Global FCO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.582.56
12 day SMA2.572.582.58
20 day SMA2.622.642.65
35 day SMA2.792.812.82
50 day SMA2.892.92.91
100 day SMA2.982.992.99
150 day SMA2.962.972.97
200 day SMA3.583.63.62
Back to top | Use Dark Theme