AberdeenGlobal FCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Global FCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenGlobal

Strong Daily Stock price targets for AberdeenGlobal FCO are 2.94 and 2.98

Daily Target 12.91
Daily Target 22.93
Daily Target 32.9466666666667
Daily Target 42.97
Daily Target 52.99

Daily price and volume Aberdeen Global

Date Closing Open Range Volume
Wed 10 December 2025 2.96 (1.37%) 2.92 2.92 - 2.96 1.1312 times
Tue 09 December 2025 2.92 (-0.34%) 2.95 2.92 - 2.99 0.6467 times
Mon 08 December 2025 2.93 (-0.34%) 2.92 2.90 - 2.98 0.8814 times
Fri 05 December 2025 2.94 (-0.68%) 2.96 2.94 - 2.99 0.6859 times
Thu 04 December 2025 2.96 (1.02%) 2.94 2.94 - 2.99 0.7017 times
Wed 03 December 2025 2.93 (0.34%) 2.93 2.92 - 2.96 1.5123 times
Tue 02 December 2025 2.92 (-0.34%) 3.00 2.90 - 3.00 0.9869 times
Mon 01 December 2025 2.93 (0%) 2.96 2.89 - 3.02 1.3329 times
Fri 28 November 2025 2.93 (0.69%) 2.95 2.92 - 2.96 1.1194 times
Wed 26 November 2025 2.91 (2.83%) 2.84 2.83 - 2.93 1.0016 times
Tue 25 November 2025 2.83 (1.07%) 2.80 2.80 - 2.85 0.6905 times

Daily chart AberdeenGlobal

Weekly price and charts AberdeenGlobal

Strong weekly Stock price targets for AberdeenGlobal FCO are 2.93 and 3.02

Weekly Target 12.86
Weekly Target 22.91
Weekly Target 32.95
Weekly Target 43
Weekly Target 53.04

Weekly price and volumes for Aberdeen Global

Date Closing Open Range Volume
Wed 10 December 2025 2.96 (0.68%) 2.92 2.90 - 2.99 0.4241 times
Fri 05 December 2025 2.94 (0.34%) 2.96 2.89 - 3.02 0.8324 times
Fri 28 November 2025 2.93 (0.69%) 2.90 2.73 - 2.96 0.949 times
Fri 21 November 2025 2.91 (-4.28%) 3.04 2.91 - 3.10 1.4373 times
Fri 14 November 2025 3.04 (1%) 3.04 2.96 - 3.06 0.6551 times
Fri 07 November 2025 3.01 (3.08%) 2.97 2.88 - 3.04 0.7946 times
Fri 31 October 2025 2.92 (0%) 2.95 2.91 - 3.00 0.1555 times
Fri 31 October 2025 2.92 (-1.68%) 2.97 2.86 - 3.00 0.9679 times
Fri 24 October 2025 2.97 (3.85%) 2.87 2.81 - 3.09 1.8808 times
Fri 17 October 2025 2.86 (-2.05%) 2.90 2.81 - 2.95 1.9033 times
Tue 07 October 2025 2.92 (1.04%) 2.90 2.90 - 2.94 0.2879 times

weekly chart AberdeenGlobal

Monthly price and charts AberdeenGlobal

Strong monthly Stock price targets for AberdeenGlobal FCO are 2.9 and 3.03

Monthly Target 12.83
Monthly Target 22.89
Monthly Target 32.9566666666667
Monthly Target 43.02
Monthly Target 53.09

Monthly price and volumes Aberdeen Global

Date Closing Open Range Volume
Wed 10 December 2025 2.96 (1.02%) 2.96 2.89 - 3.02 0.3101 times
Fri 28 November 2025 2.93 (0.34%) 2.97 2.73 - 3.10 0.9469 times
Fri 31 October 2025 2.92 (-2.01%) 2.96 2.81 - 3.09 1.6727 times
Tue 30 September 2025 2.98 (-55.52%) 6.70 2.94 - 6.77 2.9555 times
Fri 29 August 2025 6.70 (2.92%) 6.47 6.43 - 6.73 0.5934 times
Thu 31 July 2025 6.51 (1.88%) 6.42 6.33 - 6.65 0.6984 times
Mon 30 June 2025 6.39 (2.4%) 6.24 6.15 - 6.44 0.6775 times
Fri 30 May 2025 6.24 (5.76%) 5.94 5.93 - 6.40 0.8317 times
Wed 30 April 2025 5.90 (-1.83%) 6.03 5.30 - 6.18 0.7398 times
Mon 31 March 2025 6.01 (0.17%) 6.05 5.88 - 6.25 0.5738 times
Fri 28 February 2025 6.00 (-1.32%) 6.10 5.88 - 6.26 0.6848 times

monthly chart AberdeenGlobal

DMA SMA EMA moving averages of Aberdeen Global FCO

DMA (daily moving average) of Aberdeen Global FCO

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.91
20 day DMA 2.95
35 day DMA 2.95
50 day DMA 2.94
100 day DMA 4.42
150 day DMA 5.05
200 day DMA 5.27

EMA (exponential moving average) of Aberdeen Global FCO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.932.93
12 day EMA2.942.942.94
20 day EMA2.942.942.94
35 day EMA2.952.952.95
50 day EMA2.962.962.96

SMA (simple moving average) of Aberdeen Global FCO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.942.94
12 day SMA2.912.912.92
20 day SMA2.952.952.96
35 day SMA2.952.952.95
50 day SMA2.942.942.95
100 day SMA4.424.464.49
150 day SMA5.055.075.09
200 day SMA5.275.295.3
Back to top | Use Dark Theme