Login or Join
HomepageAberdeenGlobal FCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global FCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal FCO are 3.06 and 3.23
| Daily Target 1 | 2.93 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.1033333333333 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.27 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.10 (2.99%) | 3.02 | 3.02 - 3.19 | 0.4701 times | Wed 25 March 2026 | 3.01 (-0.33%) | 3.03 | 2.99 - 3.10 | 0.6275 times | Tue 24 March 2026 | 3.02 (-6.5%) | 3.14 | 2.93 - 3.20 | 1.9442 times | Mon 23 March 2026 | 3.23 (0.31%) | 3.35 | 3.20 - 3.35 | 2.1199 times | Fri 20 March 2026 | 3.22 (-3.3%) | 3.33 | 3.21 - 3.34 | 0.944 times | Thu 19 March 2026 | 3.33 (4.06%) | 3.32 | 3.29 - 3.34 | 0.4947 times | Tue 17 March 2026 | 3.20 (0.95%) | 3.19 | 3.15 - 3.27 | 1.3984 times | Mon 16 March 2026 | 3.17 (2.26%) | 3.10 | 3.07 - 3.17 | 0.4968 times | Fri 13 March 2026 | 3.10 (0.98%) | 3.08 | 3.06 - 3.11 | 0.6688 times | Thu 12 March 2026 | 3.07 (1.32%) | 3.03 | 3.02 - 3.08 | 0.8355 times | Wed 11 March 2026 | 3.03 (0%) | 3.05 | 2.98 - 3.05 | 0.5812 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal FCO are 2.81 and 3.23
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.1266666666667 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.10 (-3.73%) | 3.35 | 2.93 - 3.35 | 1.1564 times | Fri 20 March 2026 | 3.22 (3.87%) | 3.10 | 3.07 - 3.34 | 0.7469 times | Fri 13 March 2026 | 3.10 (1.97%) | 3.00 | 2.98 - 3.11 | 0.7325 times | Fri 06 March 2026 | 3.04 (-7.03%) | 3.20 | 2.95 - 3.23 | 1.5969 times | Fri 27 February 2026 | 3.27 (-1.21%) | 3.31 | 3.15 - 3.36 | 0.7329 times | Fri 20 February 2026 | 3.31 (7.12%) | 3.12 | 3.12 - 3.58 | 1.8483 times | Fri 13 February 2026 | 3.09 (0%) | 3.06 | 3.06 - 3.14 | 0.1755 times | Fri 13 February 2026 | 3.09 (0.32%) | 3.12 | 3.04 - 3.14 | 0.7172 times | Fri 06 February 2026 | 3.08 (-2.53%) | 3.17 | 3.01 - 3.26 | 1.2623 times | Fri 30 January 2026 | 3.16 (0.64%) | 3.10 | 3.04 - 3.19 | 1.0309 times | Fri 23 January 2026 | 3.14 (3.29%) | 3.07 | 3.00 - 3.16 | 1.3948 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal FCO are 2.81 and 3.23
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.1266666666667 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.55 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.10 (-5.2%) | 3.20 | 2.93 - 3.35 | 1.0196 times | Fri 27 February 2026 | 3.27 (3.48%) | 3.17 | 3.01 - 3.58 | 1.1409 times | Fri 30 January 2026 | 3.16 (7.85%) | 2.90 | 2.87 - 3.19 | 1.0454 times | Wed 31 December 2025 | 2.93 (0%) | 2.96 | 2.80 - 3.05 | 0.8416 times | Fri 28 November 2025 | 2.93 (0.34%) | 2.97 | 2.73 - 3.10 | 0.7523 times | Fri 31 October 2025 | 2.92 (-2.01%) | 2.96 | 2.81 - 3.09 | 1.2957 times | Tue 30 September 2025 | 2.98 (-55.52%) | 6.70 | 2.94 - 6.77 | 2.3432 times | Fri 29 August 2025 | 6.70 (2.92%) | 6.47 | 6.43 - 6.73 | 0.4705 times | Thu 31 July 2025 | 6.51 (1.88%) | 6.42 | 6.33 - 6.65 | 0.5537 times | Mon 30 June 2025 | 6.39 (2.4%) | 6.24 | 6.15 - 6.44 | 0.5372 times | Fri 30 May 2025 | 6.24 (5.76%) | 5.94 | 5.93 - 6.40 | 0.6594 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal FCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global FCO
DMA (daily moving average) of Aberdeen Global FCO
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.03 |
| 150 day DMA | 3.48 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Aberdeen Global FCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.1 | 3.15 |
| 12 day EMA | 3.12 | 3.12 | 3.14 |
| 20 day EMA | 3.14 | 3.14 | 3.15 |
| 35 day EMA | 3.11 | 3.11 | 3.12 |
| 50 day EMA | 3.11 | 3.11 | 3.11 |
SMA (simple moving average) of Aberdeen Global FCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.16 | 3.2 |
| 12 day SMA | 3.13 | 3.12 | 3.12 |
| 20 day SMA | 3.11 | 3.12 | 3.12 |
| 35 day SMA | 3.14 | 3.14 | 3.14 |
| 50 day SMA | 3.13 | 3.13 | 3.12 |
| 100 day SMA | 3.03 | 3.03 | 3.03 |
| 150 day SMA | 3.48 | 3.51 | 3.53 |
| 200 day SMA | 4.22 | 4.24 | 4.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.